| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 170.50 | 170.80 | 168.30 | 169.20 | 0.0M |
| 2025-09-25 | 172.00 | 172.50 | 169.00 | 169.50 | 0.0M |
| 2025-09-24 | 171.50 | 172.80 | 171.00 | 172.40 | 0.0M |
| 2025-09-23 | 168.90 | 172.10 | 169.20 | 171.35 | 0.0M |
| 2025-09-22 | 164.50 | 168.90 | 165.60 | 167.90 | 0.0M |
| 2025-09-19 | 167.10 | 169.10 | 164.50 | 165.80 | 0.0M |
| 2025-09-18 | 167.10 | 169.90 | 167.60 | 169.25 | 0.0M |
| 2025-09-17 | 163.00 | 169.70 | 165.10 | 169.30 | 0.0M |
| 2025-09-16 | 165.00 | 167.00 | 164.00 | 165.50 | 0.1M |
| 2025-09-15 | 166.90 | 168.60 | 166.10 | 167.40 | 0.0M |
| 2025-09-12 | 169.90 | 170.00 | 165.10 | 165.50 | 0.0M |
| 2025-09-11 | 169.50 | 170.50 | 167.70 | 168.80 | 0.0M |
| 2025-09-10 | 167.00 | 171.00 | 164.70 | 169.70 | 0.0M |
| 2025-09-09 | 167.30 | 170.10 | 165.80 | 166.25 | 0.0M |
| 2025-09-08 | 167.90 | 169.80 | 168.00 | 169.25 | 0.0M |
| 2025-09-05 | 165.10 | 168.40 | 165.80 | 168.35 | 0.0M |
| 2025-09-04 | 165.30 | 166.00 | 164.30 | 165.45 | 0.0M |
| 2025-09-03 | 164.20 | 165.40 | 163.90 | 165.05 | 0.0M |
| 2025-09-02 | 167.80 | 167.90 | 164.30 | 164.05 | 0.0M |
| 2025-09-01 | 169.00 | 169.40 | 165.80 | 167.65 | 0.0M |
| 2025-08-29 | 173.40 | 173.90 | 169.20 | 170.30 | 0.0M |
| 2025-08-28 | 173.90 | 174.70 | 171.10 | 173.60 | 0.0M |
| 2025-08-27 | 174.20 | 176.90 | 173.60 | 174.30 | 0.0M |
| 2025-08-26 | 171.90 | 175.10 | 173.00 | 173.40 | 0.0M |
| 2025-08-25 | 172.90 | 178.60 | 172.25 | 172.90 | 0.0M |
| 2025-08-22 | 176.50 | 178.80 | 175.50 | 177.55 | 0.0M |
| 2025-08-21 | 177.20 | 178.00 | 175.90 | 177.10 | 0.0M |
| 2025-08-20 | 175.40 | 177.70 | 175.40 | 177.45 | 0.0M |
| 2025-08-19 | 174.30 | 175.40 | 173.60 | 174.20 | 0.0M |
| 2025-08-18 | 175.00 | 177.30 | 174.20 | 175.90 | 0.0M |
| 2025-08-15 | 173.70 | 174.60 | 173.10 | 174.15 | 0.0M |
| 2025-08-14 | 172.40 | 173.50 | 171.50 | 172.90 | 0.0M |
| 2025-08-13 | 173.00 | 173.50 | 169.00 | 172.35 | 0.0M |
| 2025-08-12 | 171.00 | 172.70 | 168.10 | 171.65 | 0.0M |
| 2025-08-11 | 170.00 | 172.10 | 167.60 | 169.40 | 0.0M |
| 2025-08-08 | 169.40 | 173.70 | 169.90 | 172.20 | 0.0M |
| 2025-08-07 | 170.50 | 170.80 | 168.00 | 169.70 | 0.0M |
| 2025-08-06 | 168.20 | 170.10 | 167.50 | 170.30 | 0.0M |
| 2025-08-05 | 166.60 | 168.10 | 166.50 | 167.95 | 0.1M |
| 2025-08-04 | 162.10 | 166.50 | 164.20 | 165.60 | 0.0M |
| 2025-08-01 | 165.90 | 167.60 | 164.10 | 165.50 | 0.0M |
| 2025-07-31 | 168.90 | 170.00 | 167.70 | 168.85 | 0.0M |
| 2025-07-30 | 163.90 | 168.90 | 161.50 | 168.30 | 0.0M |
| 2025-07-29 | 171.50 | 172.00 | 166.40 | 166.85 | 0.0M |
| 2025-07-28 | 174.50 | 177.30 | 172.10 | 173.70 | 0.0M |
| 2025-07-25 | 169.80 | 172.30 | 165.30 | 170.90 | 0.0M |
| 2025-07-24 | 165.40 | 169.41 | 164.60 | 167.70 | 0.0M |
| 2025-07-23 | 168.60 | 168.90 | 164.80 | 164.85 | 0.0M |
| 2025-07-22 | 163.60 | 168.50 | 162.60 | 167.05 | 0.0M |
| 2025-07-21 | 159.00 | 164.20 | 160.80 | 162.65 | 0.0M |
| 2025-07-18 | 159.40 | 160.70 | 159.30 | 160.05 | 0.0M |
| 2025-07-17 | 156.70 | 160.20 | 156.40 | 160.00 | 0.0M |
| 2025-07-16 | 155.70 | 158.00 | 155.90 | 156.35 | 0.0M |
| 2025-07-15 | 155.30 | 157.50 | 155.50 | 157.55 | 0.0M |
| 2025-07-14 | 152.10 | 155.40 | 152.90 | 155.20 | 0.1M |
| 2025-07-11 | 152.00 | 154.60 | 151.50 | 153.50 | 0.0M |
| 2025-07-10 | 155.40 | 156.00 | 153.40 | 153.70 | 0.0M |
| 2025-07-09 | 151.20 | 159.50 | 150.50 | 153.05 | 0.0M |
| 2025-07-08 | 154.70 | 154.10 | 151.70 | 152.70 | 0.3M |
| 2025-07-07 | 162.60 | 161.80 | 158.40 | 158.80 | 0.0M |
| 2025-07-04 | 160.20 | 162.80 | 156.80 | 161.50 | 0.0M |
| 2025-07-03 | 158.70 | 160.20 | 157.30 | 159.80 | 0.0M |
| 2025-07-02 | 155.00 | 156.80 | 154.90 | 156.50 | 0.0M |
| 2025-07-01 | 155.00 | 154.80 | 153.90 | 153.30 | 0.0M |
| 2025-06-30 | 155.50 | 155.30 | 152.60 | 152.65 | 0.0M |
| 2025-06-27 | 150.60 | 154.60 | 150.40 | 153.60 | 0.0M |
| 2025-06-26 | 151.00 | 153.20 | 150.70 | 150.70 | 0.0M |
| 2025-06-25 | 151.00 | 152.40 | 150.40 | 151.00 | 0.0M |
| 2025-06-24 | 150.20 | 151.50 | 149.10 | 150.40 | 0.0M |
| 2025-06-23 | 144.80 | 149.20 | 145.70 | 149.20 | 0.0M |
| 2025-06-20 | 146.25 | 148.10 | 145.40 | 145.90 | 0.0M |
| 2025-06-19 | 144.60 | 145.60 | 141.80 | 145.00 | 0.0M |
| 2025-06-18 | 147.70 | 147.00 | 143.50 | 146.40 | 0.0M |
| 2025-06-17 | 147.00 | 146.80 | 145.50 | 146.50 | 0.0M |
| 2025-06-16 | 143.30 | 148.50 | 144.60 | 147.10 | 0.0M |
| 2025-06-13 | 142.90 | 146.10 | 141.20 | 145.30 | 0.0M |
| 2025-06-12 | 149.50 | 149.20 | 145.40 | 148.45 | 0.0M |
| 2025-06-11 | 150.20 | 149.30 | 147.60 | 147.65 | 0.0M |
| 2025-06-10 | 149.00 | 150.80 | 148.50 | 150.15 | 0.0M |
| 2025-06-09 | 151.30 | 150.70 | 148.30 | 149.10 | 0.0M |
| 2025-06-06 | 151.50 | 152.10 | 148.70 | 149.60 | 0.0M |
| 2025-06-05 | 151.50 | 153.90 | 148.10 | 148.80 | 0.0M |
| 2025-06-04 | 152.60 | 153.60 | 150.50 | 151.40 | 0.0M |
| 2025-06-03 | 147.10 | 151.20 | 144.70 | 150.05 | 0.0M |
| 2025-06-02 | 143.00 | 143.20 | 140.10 | 142.90 | 0.0M |
| 2025-05-30 | 139.00 | 143.00 | 138.50 | 142.90 | 0.0M |
| 2025-05-29 | 136.00 | 138.50 | 136.10 | 137.55 | 0.0M |
| 2025-05-28 | 136.00 | 135.80 | 134.80 | 135.30 | 0.0M |
| 2025-05-27 | 137.90 | 137.50 | 134.90 | 136.50 | 0.0M |
| 2025-05-26 | 137.80 | 137.80 | 132.90 | 137.80 | 0.0M |
| 2025-05-23 | 135.90 | 135.60 | 132.80 | 133.60 | 0.0M |
| 2025-05-22 | 134.70 | 134.80 | 133.40 | 134.40 | 0.0M |
| 2025-05-21 | 136.20 | 136.50 | 133.40 | 135.10 | 0.0M |
| 2025-05-20 | 132.80 | 136.80 | 130.80 | 134.90 | 0.0M |
| 2025-05-19 | 133.20 | 134.10 | 130.20 | 131.95 | 0.0M |
| 2025-05-16 | 131.00 | 134.90 | 131.10 | 134.20 | 0.0M |
| 2025-05-15 | 131.20 | 131.40 | 127.10 | 130.90 | 0.0M |
| 2025-05-14 | 131.00 | 131.70 | 129.60 | 130.30 | 0.0M |
| 2025-05-13 | 127.40 | 132.60 | 127.70 | 130.55 | 0.0M |
| 2025-05-12 | 125.90 | 127.80 | 126.30 | 127.10 | 0.0M |
| 2025-05-09 | 123.40 | 126.90 | 123.20 | 127.20 | 0.0M |
| 2025-05-08 | 125.10 | 125.40 | 122.80 | 123.85 | 0.1M |
| 2025-05-07 | 128.50 | 127.50 | 125.00 | 126.30 | 0.0M |
| 2025-05-06 | 130.20 | 130.80 | 126.70 | 127.45 | 0.0M |
| 2025-05-05 | 129.90 | 130.00 | 127.60 | 129.90 | 0.0M |
| 2025-05-02 | 128.40 | 129.40 | 126.90 | 128.00 | 0.0M |
| 2025-05-01 | 127.05 | 127.05 | 127.05 | 127.05 | 0.0M |
| 2025-04-30 | 126.10 | 128.40 | 126.20 | 127.05 | 0.0M |
| 2025-04-29 | 126.90 | 127.80 | 126.90 | 126.85 | 0.0M |
| 2025-04-28 | 125.00 | 126.90 | 124.90 | 125.80 | 0.0M |
| 2025-04-25 | 120.90 | 124.70 | 122.00 | 124.20 | 0.0M |
| 2025-04-24 | 122.00 | 123.50 | 120.90 | 122.45 | 0.0M |
| 2025-04-23 | 120.00 | 121.60 | 120.00 | 121.40 | 0.0M |
| 2025-04-22 | 115.50 | 118.20 | 115.20 | 118.40 | 0.0M |
| 2025-04-17 | 116.40 | 116.10 | 112.70 | 115.95 | 0.0M |
| 2025-04-16 | 115.90 | 117.00 | 115.60 | 116.00 | 0.0M |
| 2025-04-15 | 113.90 | 116.40 | 113.20 | 115.80 | 0.0M |
| 2025-04-14 | 113.40 | 113.90 | 111.50 | 113.25 | 0.0M |
| 2025-04-11 | 112.40 | 113.00 | 110.60 | 112.45 | 0.0M |
| 2025-04-10 | 122.00 | 119.80 | 110.40 | 111.85 | 0.0M |
| 2025-04-09 | 107.10 | 108.10 | 103.30 | 105.10 | 0.0M |
| 2025-04-08 | 110.10 | 110.00 | 106.20 | 108.80 | 0.0M |
| 2025-04-07 | 110.00 | 114.20 | 105.30 | 106.50 | 0.0M |
| 2025-04-04 | 125.00 | 124.80 | 113.40 | 114.70 | 0.0M |
| 2025-04-03 | 119.00 | 124.90 | 120.00 | 124.20 | 0.0M |
| 2025-04-02 | 120.20 | 121.50 | 119.90 | 121.05 | 0.0M |
| 2025-04-01 | 121.90 | 121.20 | 119.70 | 120.10 | 0.0M |
| 2025-03-31 | 122.90 | 123.60 | 119.90 | 120.30 | 0.0M |
| 2025-03-28 | 120.20 | 123.50 | 120.90 | 122.65 | 0.0M |
| 2025-03-27 | 122.60 | 122.60 | 120.50 | 121.70 | 0.0M |
| 2025-03-26 | 121.20 | 122.90 | 122.10 | 122.65 | 0.0M |
| 2025-03-25 | 120.90 | 123.70 | 121.10 | 122.75 | 0.0M |
| 2025-03-24 | 124.20 | 125.20 | 121.10 | 122.15 | 0.0M |
| 2025-03-21 | 127.90 | 126.60 | 124.60 | 125.30 | 0.0M |
| 2025-03-20 | 126.20 | 128.10 | 125.10 | 126.60 | 0.0M |
| 2025-03-19 | 126.90 | 127.25 | 125.50 | 126.45 | 0.0M |
| 2025-03-18 | 123.50 | 126.10 | 123.20 | 125.10 | 0.0M |
| 2025-03-17 | 121.20 | 123.20 | 121.10 | 122.25 | 0.0M |
| 2025-03-14 | 119.90 | 121.30 | 119.50 | 121.40 | 0.0M |
| 2025-03-13 | 119.20 | 120.70 | 118.40 | 119.95 | 0.0M |
| 2025-03-12 | 117.00 | 119.70 | 115.90 | 118.00 | 0.0M |
| 2025-03-11 | 119.50 | 120.80 | 117.50 | 117.90 | 0.0M |
| 2025-03-10 | 119.20 | 121.80 | 117.80 | 119.00 | 0.0M |
| 2025-03-07 | 118.00 | 119.40 | 117.60 | 118.50 | 0.0M |
| 2025-03-06 | 118.20 | 119.30 | 117.20 | 118.20 | 0.0M |
| 2025-03-05 | 116.00 | 118.10 | 114.40 | 117.30 | 0.0M |
| 2025-03-04 | 117.10 | 118.60 | 115.89 | 116.60 | 0.0M |
| 2025-03-03 | 120.00 | 121.10 | 116.60 | 119.00 | 0.0M |
| 2025-02-28 | 116.00 | 119.50 | 114.20 | 118.55 | 0.0M |
| 2025-02-27 | 118.00 | 116.80 | 112.80 | 114.90 | 0.0M |
| 2025-02-26 | 114.70 | 117.50 | 113.80 | 116.50 | 0.0M |
| 2025-02-25 | 112.55 | 113.89 | 111.90 | 113.40 | 0.0M |
| 2025-02-24 | 109.70 | 112.70 | 107.70 | 112.25 | 0.0M |
| 2025-02-21 | 109.90 | 109.50 | 108.40 | 109.20 | 0.0M |
| 2025-02-20 | 108.60 | 110.30 | 108.60 | 109.60 | 0.0M |
| 2025-02-19 | 109.00 | 111.00 | 108.40 | 109.50 | 0.0M |
| 2025-02-18 | 109.00 | 109.70 | 108.70 | 109.80 | 0.0M |
| 2025-02-17 | 110.00 | 110.30 | 108.80 | 110.40 | 0.0M |
| 2025-02-14 | 110.70 | 110.90 | 108.60 | 110.40 | 0.0M |
| 2025-02-13 | 108.80 | 110.91 | 107.60 | 110.40 | 0.0M |
| 2025-02-12 | 109.00 | 110.70 | 107.90 | 108.65 | 0.0M |
| 2025-02-11 | 109.80 | 109.70 | 107.40 | 109.45 | 0.0M |
| 2025-02-10 | 108.50 | 110.00 | 108.10 | 108.45 | 0.0M |
| 2025-02-07 | 108.70 | 110.10 | 107.70 | 108.50 | 0.0M |
| 2025-02-06 | 109.10 | 110.70 | 108.71 | 109.75 | 0.0M |
| 2025-02-05 | 109.00 | 110.80 | 107.90 | 109.20 | 0.0M |
| 2025-02-04 | 107.00 | 108.50 | 106.20 | 108.15 | 0.0M |
| 2025-02-03 | 108.50 | 109.90 | 106.50 | 107.35 | 0.0M |
| 2025-01-31 | 109.50 | 109.50 | 108.20 | 109.50 | 0.0M |
| 2025-01-30 | 107.90 | 109.30 | 107.80 | 108.45 | 0.0M |
| 2025-01-29 | 109.50 | 109.50 | 107.00 | 108.00 | 0.0M |
| 2025-01-28 | 108.30 | 111.40 | 105.60 | 109.90 | 0.0M |
| 2025-01-27 | 109.80 | 110.80 | 108.10 | 108.25 | 0.0M |
| 2025-01-24 | 108.80 | 108.90 | 107.70 | 108.60 | 0.0M |
| 2025-01-23 | 109.00 | 108.90 | 106.00 | 107.10 | 0.0M |
| 2025-01-22 | 111.90 | 111.30 | 107.30 | 107.50 | 0.0M |
| 2025-01-21 | 110.60 | 111.51 | 108.60 | 111.65 | 0.0M |
| 2025-01-20 | 111.20 | 113.20 | 110.20 | 111.35 | 0.0M |
| 2025-01-17 | 112.40 | 113.80 | 111.50 | 111.75 | 0.0M |
| 2025-01-16 | 112.20 | 112.80 | 110.10 | 110.50 | 0.0M |
| 2025-01-15 | 107.20 | 112.60 | 108.00 | 112.25 | 0.0M |
| 2025-01-14 | 107.80 | 107.20 | 105.90 | 106.70 | 0.0M |
| 2025-01-13 | 107.40 | 108.50 | 106.00 | 106.50 | 0.0M |
| 2025-01-10 | 110.60 | 110.00 | 106.10 | 106.45 | 0.0M |
| 2025-01-09 | 110.00 | 111.30 | 109.90 | 110.60 | 0.0M |
| 2025-01-08 | 112.00 | 112.30 | 108.70 | 109.90 | 0.1M |
| 2025-01-07 | 113.30 | 114.30 | 112.20 | 113.65 | 0.0M |
| 2025-01-06 | 113.20 | 113.90 | 111.50 | 112.20 | 0.0M |
| 2025-01-03 | 112.55 | 113.90 | 111.80 | 113.10 | 0.0M |
| 2025-01-02 | 108.10 | 111.81 | 109.10 | 110.75 | 0.0M |