Deutsche Bank AG

DBKGn
🏛️ uk →
30.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.87 30.91 30.85 30.91 2.9K
08:01 30.77 30.77 30.71 30.71 2.3K
08:02 30.70 30.71 30.70 30.71 2.2K
08:03 30.76 30.76 30.76 30.76 0.1K
08:04 30.76 30.76 30.75 30.75 1.8K
08:05 30.66 30.71 30.66 30.71 3.5K
08:06 30.70 30.70 30.70 30.70 2.0K
08:11 30.74 30.74 30.74 30.74 0.0K
08:13 30.70 30.70 30.70 30.70 0.3K
08:14 30.70 30.70 30.70 30.70 0.2K
08:19 30.63 30.63 30.63 30.63 5.2K
08:20 30.66 30.66 30.66 30.66 1.5K
08:23 30.62 30.62 30.62 30.62 0.1K
08:26 30.65 30.65 30.65 30.65 0.5K
08:28 30.66 30.66 30.66 30.66 0.2K
08:30 30.62 30.62 30.62 30.62 3.8K
08:32 30.61 30.61 30.61 30.61 0.0K
08:33 30.61 30.61 30.61 30.61 0.0K
08:34 30.61 30.61 30.61 30.61 0.1K
08:35 30.60 30.60 30.58 30.60 0.3K
08:37 30.61 30.64 30.61 30.64 0.0K
08:38 30.66 30.66 30.66 30.66 0.2K
08:39 30.59 30.60 30.59 30.60 0.1K
08:40 30.58 30.59 30.58 30.59 0.2K
08:41 30.57 30.57 30.56 30.56 1.8K
08:42 30.57 30.57 30.57 30.57 1.5K
08:43 30.57 30.58 30.57 30.58 0.1K
08:44 30.60 30.60 30.59 30.59 0.3K
08:45 30.54 30.54 30.54 30.54 0.2K
08:46 30.51 30.51 30.50 30.50 0.7K
08:47 30.50 30.53 30.50 30.51 0.6K
08:51 30.58 30.58 30.58 30.58 0.6K
08:52 30.58 30.59 30.57 30.59 1.3K
08:53 30.57 30.58 30.57 30.58 0.6K
08:54 30.58 30.58 30.58 30.58 1.4K
08:55 30.59 30.59 30.56 30.56 0.4K
08:56 30.58 30.58 30.58 30.58 0.0K
08:58 30.60 30.60 30.60 30.60 0.3K
08:59 30.61 30.61 30.61 30.61 0.8K
09:00 30.66 30.66 30.66 30.66 2.5K
09:01 30.64 30.68 30.63 30.64 3.1K
09:02 30.64 30.64 30.63 30.63 0.0K
09:03 30.63 30.63 30.63 30.63 0.0K
09:05 30.65 30.66 30.65 30.66 0.8K
09:06 30.67 30.67 30.66 30.66 2.2K
09:07 30.69 30.69 30.69 30.69 0.7K
09:08 30.69 30.69 30.69 30.69 0.5K
09:09 30.66 30.66 30.66 30.66 0.0K
09:10 30.66 30.66 30.65 30.66 0.0K
09:12 30.68 30.69 30.68 30.69 0.3K
09:14 30.72 30.72 30.72 30.72 1.1K
09:15 30.74 30.74 30.74 30.74 0.5K
09:16 30.71 30.71 30.70 30.70 0.7K
09:18 30.73 30.73 30.73 30.73 0.0K
09:20 30.75 30.75 30.75 30.75 0.0K
09:21 30.75 30.75 30.75 30.75 0.0K
09:22 30.75 30.75 30.75 30.75 0.0K
09:23 30.74 30.74 30.74 30.74 0.0K
09:26 30.77 30.77 30.77 30.77 2.7K
09:27 30.78 30.79 30.78 30.78 0.6K
09:28 30.77 30.78 30.77 30.78 0.0K
09:29 30.78 30.78 30.78 30.78 0.0K
09:30 30.78 30.78 30.78 30.78 0.0K
09:31 30.77 30.77 30.77 30.77 0.2K
09:32 30.78 30.78 30.77 30.77 0.0K
09:33 30.77 30.77 30.77 30.77 1.2K
09:34 30.77 30.77 30.77 30.77 0.3K
09:35 30.76 30.77 30.76 30.77 5.0K
09:36 30.78 30.79 30.78 30.78 2.4K
09:37 30.77 30.78 30.77 30.78 0.0K
09:38 30.79 30.79 30.79 30.79 0.0K
09:39 30.80 30.80 30.80 30.80 0.0K
09:41 30.81 30.81 30.81 30.81 0.1K
09:42 30.81 30.81 30.77 30.77 0.0K
09:43 30.76 30.80 30.76 30.79 0.0K
09:44 30.79 30.80 30.79 30.80 0.0K
09:45 30.79 30.80 30.78 30.80 0.0K
09:47 30.73 30.74 30.73 30.74 0.0K
09:48 30.73 30.73 30.73 30.73 0.0K
09:51 30.72 30.72 30.71 30.71 0.5K
09:52 30.71 30.71 30.71 30.71 2.3K
09:53 30.72 30.72 30.72 30.72 0.4K
09:54 30.76 30.76 30.76 30.76 0.0K
09:56 30.73 30.73 30.73 30.73 2.5K
09:58 30.73 30.73 30.73 30.73 0.0K
10:00 30.76 30.76 30.76 30.76 0.0K
10:01 30.76 30.76 30.75 30.75 0.1K
10:02 30.75 30.75 30.75 30.75 0.0K
10:03 30.74 30.74 30.74 30.74 0.0K
10:04 30.72 30.72 30.72 30.72 0.0K
10:06 30.70 30.70 30.70 30.70 1.8K
10:07 30.68 30.68 30.68 30.68 0.0K
10:08 30.67 30.67 30.67 30.67 2.5K
10:09 30.65 30.66 30.65 30.66 2.0K
10:12 30.67 30.67 30.65 30.65 1.0K
10:13 30.62 30.62 30.61 30.61 0.1K
10:14 30.62 30.62 30.61 30.61 0.1K
10:15 30.63 30.63 30.63 30.63 0.0K
10:16 30.62 30.63 30.62 30.63 1.9K
10:17 30.65 30.65 30.65 30.65 0.1K
10:19 30.64 30.64 30.63 30.63 0.1K
10:20 30.62 30.63 30.62 30.62 0.0K
10:21 30.63 30.63 30.63 30.63 0.0K
10:22 30.63 30.63 30.63 30.63 0.0K
10:23 30.60 30.60 30.60 30.60 0.0K
10:24 30.61 30.61 30.61 30.61 24.4K
10:25 30.62 30.62 30.62 30.62 0.0K
10:26 30.61 30.61 30.61 30.61 0.0K
10:27 30.59 30.62 30.59 30.62 0.0K
10:28 30.65 30.65 30.65 30.65 1.0K
10:29 30.64 30.64 30.64 30.64 0.1K
10:31 30.66 30.66 30.66 30.66 0.0K
10:32 30.66 30.66 30.65 30.65 0.0K
10:33 30.64 30.64 30.64 30.64 0.0K
10:34 30.64 30.66 30.64 30.66 0.9K
10:35 30.65 30.65 30.65 30.65 0.0K
10:36 30.63 30.63 30.61 30.61 0.1K
10:37 30.62 30.62 30.62 30.62 0.0K
10:38 30.59 30.59 30.58 30.59 0.0K
10:39 30.58 30.59 30.58 30.59 0.0K
10:40 30.58 30.58 30.58 30.58 0.0K
10:41 30.59 30.59 30.59 30.59 0.0K
10:42 30.59 30.59 30.59 30.59 0.0K
10:43 30.59 30.59 30.59 30.59 0.0K
10:45 30.60 30.60 30.59 30.59 0.0K
10:46 30.59 30.59 30.58 30.58 0.0K
10:47 30.58 30.59 30.57 30.57 1.3K
10:49 30.59 30.60 30.59 30.60 0.1K
10:50 30.59 30.59 30.59 30.59 0.0K
10:51 30.59 30.59 30.59 30.59 0.0K
10:52 30.60 30.60 30.56 30.56 0.0K
10:53 30.56 30.56 30.56 30.56 0.4K
10:54 30.58 30.58 30.57 30.57 0.0K
10:55 30.54 30.54 30.54 30.54 0.1K
10:56 30.53 30.53 30.53 30.53 2.5K
10:57 30.55 30.55 30.54 30.54 0.0K
10:58 30.55 30.57 30.55 30.57 0.0K
10:59 30.58 30.58 30.58 30.58 0.0K
11:00 30.53 30.54 30.53 30.54 0.1K
11:02 30.57 30.57 30.57 30.57 0.0K
11:03 30.56 30.56 30.55 30.55 0.0K
11:04 30.55 30.57 30.55 30.57 0.1K
11:06 30.55 30.55 30.55 30.55 0.0K
11:07 30.53 30.53 30.51 30.51 0.8K
11:08 30.53 30.53 30.53 30.53 0.0K
11:09 30.52 30.52 30.52 30.52 0.3K
11:10 30.52 30.54 30.52 30.54 0.0K
11:11 30.54 30.54 30.54 30.54 1.6K
11:12 30.54 30.54 30.54 30.54 0.0K
11:14 30.54 30.54 30.53 30.53 0.1K
11:16 30.54 30.54 30.54 30.54 0.0K
11:17 30.53 30.53 30.53 30.53 1.4K
11:18 30.52 30.53 30.52 30.53 0.0K
11:19 30.53 30.53 30.53 30.53 0.0K
11:21 30.52 30.52 30.52 30.52 0.0K
11:22 30.52 30.53 30.52 30.52 0.0K
11:23 30.52 30.52 30.52 30.52 0.0K
11:24 30.52 30.52 30.52 30.52 2.2K
11:25 30.53 30.53 30.53 30.53 0.0K
11:26 30.54 30.54 30.54 30.54 0.0K
11:27 30.54 30.54 30.53 30.53 4.1K
11:28 30.52 30.52 30.52 30.52 0.0K
11:31 30.54 30.55 30.54 30.55 2.0K
11:32 30.55 30.55 30.55 30.55 0.0K
11:33 30.55 30.55 30.54 30.55 1.1K
11:34 30.55 30.55 30.55 30.55 0.0K
11:37 30.54 30.54 30.53 30.53 4.6K
11:40 30.53 30.54 30.53 30.54 0.0K
11:41 30.54 30.54 30.54 30.54 0.0K
11:42 30.54 30.54 30.53 30.53 14.2K
11:43 30.54 30.54 30.52 30.53 0.0K
11:44 30.53 30.53 30.52 30.52 0.0K
11:45 30.52 30.52 30.52 30.52 0.8K
11:46 30.53 30.53 30.53 30.53 0.7K
11:47 30.51 30.52 30.51 30.52 1.0K
11:48 30.51 30.51 30.50 30.50 1.3K
11:49 30.51 30.51 30.51 30.51 0.0K
11:51 30.50 30.50 30.49 30.50 0.0K
11:52 30.50 30.50 30.48 30.48 0.2K
11:53 30.46 30.46 30.46 30.46 0.8K
11:54 30.44 30.44 30.43 30.43 0.0K
11:57 30.43 30.44 30.43 30.44 0.8K
11:58 30.42 30.44 30.42 30.44 0.4K
11:59 30.46 30.46 30.46 30.46 0.1K
12:02 30.47 30.48 30.45 30.45 3.0K
12:04 30.50 30.50 30.50 30.50 0.0K
12:05 30.49 30.49 30.48 30.49 0.0K
12:07 30.48 30.48 30.47 30.47 0.1K
12:09 30.48 30.48 30.48 30.48 0.1K
12:11 30.47 30.47 30.47 30.47 0.0K
12:12 30.46 30.46 30.45 30.45 0.0K
12:13 30.43 30.44 30.43 30.44 0.0K
12:14 30.45 30.45 30.44 30.44 0.0K
12:15 30.43 30.44 30.43 30.44 0.0K
12:16 30.44 30.44 30.42 30.42 1.9K
12:17 30.42 30.42 30.42 30.42 0.3K
12:19 30.42 30.43 30.42 30.43 0.0K
12:20 30.44 30.44 30.44 30.44 0.0K
12:21 30.42 30.42 30.42 30.42 0.0K
12:22 30.42 30.42 30.42 30.42 0.0K
12:23 30.40 30.40 30.39 30.39 0.0K
12:24 30.38 30.38 30.38 30.38 0.0K
12:25 30.42 30.42 30.42 30.42 0.0K
12:27 30.41 30.42 30.41 30.41 1.9K
12:28 30.42 30.42 30.41 30.41 1.4K
12:29 30.42 30.42 30.42 30.42 0.0K
12:30 30.43 30.43 30.43 30.43 0.0K
12:32 30.43 30.43 30.43 30.43 0.0K
12:33 30.42 30.43 30.41 30.41 6.8K
12:34 30.41 30.41 30.41 30.41 0.0K
12:35 30.41 30.42 30.40 30.42 0.7K
12:36 30.41 30.41 30.41 30.41 0.4K
12:37 30.41 30.41 30.41 30.41 0.0K
12:38 30.41 30.41 30.41 30.41 0.0K
12:39 30.42 30.42 30.41 30.41 0.0K
12:40 30.42 30.42 30.42 30.42 2.1K
12:41 30.42 30.42 30.42 30.42 0.3K
12:42 30.43 30.44 30.41 30.41 0.0K
12:43 30.42 30.42 30.42 30.42 0.0K
12:44 30.42 30.43 30.42 30.42 0.0K
12:45 30.42 30.42 30.42 30.42 0.0K
12:46 30.42 30.42 30.40 30.40 1.1K
12:47 30.40 30.40 30.39 30.40 0.0K
12:48 30.40 30.40 30.40 30.40 0.0K
12:49 30.39 30.39 30.38 30.38 0.0K
12:50 30.37 30.37 30.37 30.37 0.0K
12:52 30.38 30.40 30.38 30.40 0.0K
12:54 30.41 30.41 30.40 30.40 0.5K
12:56 30.38 30.38 30.37 30.37 0.0K
12:57 30.37 30.37 30.37 30.37 0.4K
12:58 30.39 30.41 30.39 30.41 0.5K
12:59 30.40 30.40 30.40 30.40 0.0K
13:02 30.43 30.44 30.43 30.44 0.0K
13:03 30.46 30.46 30.45 30.45 0.0K
13:04 30.45 30.45 30.45 30.45 0.0K
13:08 30.48 30.48 30.48 30.48 0.0K
13:10 30.52 30.52 30.52 30.52 0.0K
13:11 30.54 30.54 30.54 30.54 0.0K
13:12 30.53 30.53 30.53 30.53 0.0K
13:13 30.53 30.54 30.51 30.51 0.0K
13:14 30.53 30.53 30.52 30.52 0.0K
13:15 30.52 30.52 30.52 30.52 0.0K
13:16 30.53 30.54 30.53 30.54 0.0K
13:17 30.53 30.53 30.53 30.53 0.0K
13:18 30.52 30.52 30.52 30.52 0.0K
13:19 30.53 30.53 30.53 30.53 0.0K
13:20 30.53 30.53 30.52 30.52 0.0K
13:22 30.54 30.56 30.54 30.56 0.0K
13:23 30.56 30.56 30.56 30.56 0.1K
13:24 30.55 30.56 30.55 30.56 0.0K
13:26 30.58 30.81 30.58 30.59 959.6K
13:27 30.58 30.58 30.58 30.58 0.0K
13:28 30.61 30.61 30.61 30.61 0.0K
13:29 30.61 30.61 30.61 30.61 0.0K
13:32 30.60 30.60 30.60 30.60 0.0K
13:33 30.59 30.59 30.59 30.59 0.0K
13:36 30.61 30.61 30.59 30.59 2.5K
13:37 30.60 30.60 30.59 30.59 0.1K
13:39 30.60 30.60 30.60 30.60 0.0K
13:40 30.60 30.60 30.59 30.60 8.0K
13:41 30.60 30.62 30.60 30.62 0.4K
13:42 30.62 30.62 30.62 30.62 0.0K
13:44 30.60 30.60 30.60 30.60 4.4K
13:45 30.63 30.63 30.63 30.63 0.0K
13:46 30.62 30.62 30.62 30.62 0.1K
13:47 30.61 30.61 30.61 30.61 0.2K
13:48 30.61 30.61 30.60 30.60 0.0K
13:49 30.60 30.60 30.60 30.60 0.1K
13:50 30.61 30.61 30.61 30.61 9.0K
13:51 30.60 30.60 30.60 30.60 0.0K
13:52 30.62 30.62 30.60 30.60 0.5K
13:53 30.59 30.59 30.59 30.59 0.0K
13:55 30.61 30.61 30.61 30.61 0.0K
13:58 30.59 30.59 30.59 30.59 0.4K
13:59 30.58 30.58 30.58 30.58 0.0K
14:00 30.59 30.59 30.59 30.59 0.0K
14:01 30.62 30.62 30.61 30.61 0.2K
14:02 30.65 30.65 30.65 30.65 0.0K
14:03 30.65 30.65 30.65 30.65 0.0K
14:04 30.66 30.66 30.66 30.66 0.3K
14:05 30.64 30.64 30.64 30.64 0.0K
14:06 30.65 30.65 30.65 30.65 11.0K
14:07 30.63 30.63 30.63 30.63 0.0K
14:08 30.64 30.64 30.63 30.63 0.0K
14:09 30.64 30.64 30.64 30.64 1.7K
14:10 30.63 30.63 30.62 30.62 0.0K
14:11 30.62 30.63 30.62 30.62 1.3K
14:12 30.63 30.63 30.63 30.63 0.0K
14:13 30.62 30.63 30.62 30.63 0.0K
14:14 30.62 30.62 30.62 30.62 0.0K
14:15 30.60 30.61 30.59 30.59 1.0K
14:16 30.61 30.61 30.61 30.61 0.0K
14:17 30.61 30.61 30.59 30.60 1.0K
14:18 30.59 30.59 30.59 30.59 0.0K
14:19 30.61 30.61 30.61 30.61 0.0K
14:20 30.61 30.61 30.61 30.61 0.0K
14:21 30.61 30.62 30.61 30.62 34.7K
14:22 30.63 30.63 30.59 30.60 4.0K
14:23 30.62 30.64 30.62 30.64 0.2K
14:24 30.63 30.63 30.62 30.63 0.2K
14:25 30.64 30.64 30.63 30.64 0.2K
14:26 30.63 30.64 30.63 30.64 0.1K
14:27 30.62 30.62 30.62 30.62 0.1K
14:28 30.62 30.62 30.62 30.62 0.6K
14:29 30.65 30.67 30.64 30.67 1.9K
14:30 30.69 30.72 30.69 30.70 1.7K
14:31 30.69 30.69 30.65 30.67 1.1K
14:32 30.68 30.68 30.64 30.67 0.0K
14:33 30.67 30.68 30.67 30.67 0.0K
14:34 30.66 30.69 30.66 30.69 0.0K
14:35 30.72 30.72 30.72 30.72 0.0K
14:37 30.70 30.70 30.68 30.68 0.0K
14:38 30.70 30.70 30.70 30.70 0.2K
14:39 30.68 30.69 30.68 30.69 0.0K
14:40 30.67 30.67 30.67 30.67 1.0K
14:41 30.70 30.72 30.70 30.72 0.0K
14:42 30.72 30.72 30.72 30.72 0.0K
14:43 30.64 30.64 30.63 30.64 0.9K
14:44 30.62 30.64 30.62 30.63 0.8K
14:45 30.62 30.63 30.60 30.63 0.0K
14:46 30.64 30.64 30.61 30.61 2.0K
14:47 30.60 30.62 30.60 30.61 0.1K
14:48 30.60 30.60 30.58 30.58 2.1K
14:49 30.59 30.62 30.59 30.61 0.1K
14:50 30.62 30.62 30.62 30.62 0.0K
14:51 30.61 30.62 30.61 30.62 0.0K
14:52 30.63 30.64 30.63 30.64 0.0K
14:53 30.66 30.66 30.66 30.66 0.0K
14:54 30.66 30.66 30.66 30.66 0.0K
14:57 30.64 30.65 30.64 30.65 0.0K
14:58 30.66 30.66 30.66 30.66 0.1K
14:59 30.68 30.68 30.68 30.68 0.0K
15:00 30.69 30.69 30.69 30.69 0.0K
15:01 30.66 30.66 30.66 30.66 0.2K
15:02 30.66 30.66 30.65 30.65 0.0K
15:03 30.66 30.66 30.64 30.64 2.1K
15:04 30.63 30.63 30.63 30.63 0.0K
15:05 30.65 30.66 30.65 30.66 0.0K
15:06 30.64 30.64 30.64 30.64 0.0K
15:09 30.67 30.67 30.67 30.67 0.7K
15:10 30.69 30.69 30.66 30.66 2.4K
15:11 30.65 30.65 30.65 30.65 0.0K
15:12 30.65 30.66 30.63 30.63 0.6K
15:13 30.64 30.64 30.64 30.64 0.0K
15:14 30.63 30.63 30.63 30.63 5.0K
15:16 30.63 30.64 30.63 30.64 2.0K
15:17 30.63 30.64 30.63 30.64 0.0K
15:18 30.64 30.64 30.62 30.63 0.0K
15:19 30.60 30.61 30.59 30.59 1.2K
15:20 30.59 30.59 30.59 30.59 6.2K
15:21 30.59 30.61 30.58 30.61 12.4K
15:22 30.60 30.60 30.58 30.58 0.0K
15:23 30.60 30.60 30.60 30.60 2.5K
15:24 30.58 30.59 30.58 30.59 1.0K
15:25 30.60 30.60 30.59 30.59 0.0K
15:26 30.61 30.61 30.61 30.61 0.0K
15:27 30.60 30.60 30.60 30.60 2.3K
15:29 30.61 30.61 30.60 30.60 0.1K
15:30 30.59 30.59 30.59 30.59 0.0K
15:31 30.57 30.58 30.57 30.58 19.3K
15:32 30.57 30.57 30.57 30.57 0.0K
15:33 30.55 30.55 30.55 30.55 2.3K
15:34 30.55 30.55 30.54 30.54 0.7K
15:35 30.54 30.54 30.54 30.54 5.0K
15:36 30.57 30.57 30.56 30.57 0.0K
15:37 30.55 30.55 30.55 30.55 0.0K
15:38 30.55 30.56 30.55 30.56 1.4K
15:39 30.56 30.56 30.56 30.56 0.9K
15:40 30.57 30.58 30.57 30.58 1.3K
15:41 30.60 30.60 30.60 30.60 1.0K
15:42 30.59 30.60 30.58 30.58 0.9K
15:43 30.59 30.60 30.59 30.60 0.3K
15:44 30.81 30.81 30.60 30.60 640.5K
15:45 30.61 30.61 30.61 30.61 0.0K
15:46 30.62 30.62 30.61 30.62 0.0K
15:47 30.62 30.62 30.61 30.61 0.0K
15:48 30.62 30.62 30.62 30.62 0.0K
15:49 30.62 30.62 30.62 30.62 0.0K
15:50 30.63 30.63 30.62 30.62 0.0K
15:51 30.62 30.62 30.61 30.62 0.1K
15:52 30.63 30.63 30.62 30.62 0.1K
15:53 30.61 30.61 30.60 30.60 0.8K
15:54 30.61 30.61 30.61 30.61 0.0K
15:55 30.60 30.60 30.60 30.60 0.1K
15:56 30.56 30.56 30.56 30.56 0.2K
15:57 30.60 30.60 30.60 30.60 0.0K
15:58 30.60 30.60 30.59 30.59 0.0K
15:59 30.58 30.58 30.58 30.58 0.0K
16:00 30.57 30.58 30.57 30.58 0.0K
16:01 30.59 30.59 30.59 30.59 0.0K
16:02 30.64 30.64 30.64 30.64 0.1K
16:03 30.65 30.65 30.64 30.64 4.4K
16:04 30.64 30.64 30.64 30.64 0.5K
16:05 30.65 30.65 30.65 30.65 0.0K
16:07 30.65 30.65 30.65 30.65 0.1K
16:08 30.64 30.64 30.64 30.64 0.0K
16:10 30.66 30.66 30.66 30.66 0.0K
16:11 30.71 30.71 30.71 30.71 0.1K
16:12 30.70 30.70 30.70 30.70 6.1K
16:13 30.71 30.71 30.71 30.71 0.0K
16:14 30.70 30.70 30.70 30.70 0.0K
16:15 30.69 30.69 30.69 30.69 0.1K
16:16 30.72 30.72 30.72 30.72 0.0K
16:18 30.72 30.72 30.72 30.72 0.0K
16:19 30.73 30.75 30.73 30.74 2.3K
16:20 30.75 30.75 30.75 30.75 0.5K
16:22 30.75 30.75 30.74 30.74 0.0K
16:23 30.75 30.75 30.75 30.75 0.0K
16:26 30.75 30.76 30.75 30.76 0.0K
16:27 30.77 30.77 30.75 30.76 0.9K
16:28 30.75 30.76 30.75 30.75 0.3K
16:35 30.63 30.63 30.63 30.63 438.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available