Deutsche Bank AG

DBKGn
🏛️ uk →
30.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 11.07 11.08 11.01 11.02 1.3M
2021-12-29 11.27 11.30 11.08 11.20 0.9M
2021-12-28 11.27 11.33 11.23 11.27 0.5M
2021-12-27 11.23 11.24 11.05 11.23 0.9M
2021-12-23 11.02 11.22 11.04 11.20 1.4M
2021-12-22 10.95 11.00 10.86 10.92 2.0M
2021-12-21 10.88 11.03 10.79 10.82 3.0M
2021-12-20 10.65 10.93 10.50 10.73 2.4M
2021-12-17 10.99 11.05 10.82 10.93 2.5M
2021-12-16 10.97 11.17 10.96 11.06 2.5M
2021-12-15 10.97 11.01 10.80 10.84 1.4M
2021-12-14 10.87 11.06 10.82 10.94 2.1M
2021-12-13 10.99 11.02 10.79 10.97 4.3M
2021-12-10 10.96 11.04 10.89 10.98 5.3M
2021-12-09 11.31 11.32 11.00 11.11 5.6M
2021-12-08 11.39 11.47 11.15 11.36 3.7M
2021-12-07 11.27 11.45 11.25 11.39 2.7M
2021-12-06 10.99 11.21 10.94 11.17 3.6M
2021-12-03 11.05 11.07 10.73 10.74 1.9M
2021-12-02 10.72 10.97 10.70 10.92 7.5M
2021-12-01 10.82 11.00 10.79 10.89 5.6M
2021-11-30 10.51 10.78 10.41 10.66 4.7M
2021-11-29 10.89 10.97 10.65 10.68 4.6M
2021-11-26 10.91 11.50 10.70 10.75 2.8M
2021-11-25 11.47 11.57 11.41 11.52 2.4M
2021-11-24 11.12 11.53 11.11 11.45 5.8M
2021-11-23 10.81 11.19 10.80 10.87 1.9M
2021-11-22 10.87 10.90 10.70 10.75 3.2M
2021-11-19 11.39 11.41 10.73 10.82 5.5M
2021-11-18 11.45 11.58 11.29 11.38 4.6M
2021-11-17 11.25 11.50 11.24 11.44 1.9M
2021-11-16 11.24 11.34 11.18 11.24 1.6M
2021-11-15 11.05 11.23 10.99 11.20 1.4M
2021-11-12 11.17 11.18 11.05 11.13 1.0M
2021-11-11 11.11 11.22 11.10 11.16 11.3M
2021-11-10 11.03 11.14 10.95 11.02 3.7M
2021-11-09 11.13 11.17 10.95 10.99 5.7M
2021-11-08 11.17 11.30 11.07 11.21 4.7M
2021-11-05 11.06 11.27 11.02 11.15 1.8M
2021-11-04 11.59 11.70 11.01 11.53 3.3M
2021-11-03 11.35 11.52 11.28 11.48 2.2M
2021-11-02 11.26 11.34 11.11 11.34 3.0M
2021-11-01 11.12 11.41 11.10 11.30 3.4M
2021-10-29 11.08 11.24 11.00 11.14 2.7M
2021-10-28 11.06 11.27 10.89 11.04 11.9M
2021-10-27 11.87 11.89 11.03 11.08 6.7M
2021-10-26 11.72 11.92 11.61 11.90 2.5M
2021-10-25 11.61 11.74 11.52 11.65 2.1M
2021-10-22 11.61 11.72 11.49 11.62 1.6M
2021-10-21 11.49 11.71 11.29 11.57 2.4M
2021-10-20 11.47 11.54 11.23 11.49 2.1M
2021-10-19 11.43 11.55 11.39 11.41 1.2M
2021-10-18 11.47 11.63 11.44 11.48 3.3M
2021-10-15 11.19 11.50 11.17 11.17 1.7M
2021-10-14 11.05 11.17 10.99 11.06 1.3M
2021-10-13 11.42 11.42 10.91 10.94 6.6M
2021-10-12 11.37 11.45 11.33 11.39 3.4M
2021-10-11 11.47 11.66 11.47 11.52 1.9M
2021-10-08 11.42 11.54 11.32 11.32 2.5M
2021-10-07 11.09 11.49 11.07 11.40 3.8M
2021-10-06 10.99 11.10 10.72 10.91 3.5M
2021-10-05 10.62 11.04 10.60 10.69 1.6M
2021-10-04 10.79 10.84 10.58 10.71 4.7M
2021-10-01 10.84 10.90 10.69 10.76 2.2M
2021-09-30 11.11 11.16 11.00 11.07 1.8M
2021-09-29 10.94 11.00 10.83 10.94 4.0M
2021-09-28 11.16 11.28 10.91 11.20 2.5M
2021-09-27 10.87 11.15 10.83 11.00 2.0M
2021-09-24 10.66 10.84 10.59 10.80 13.5M
2021-09-23 10.65 10.69 10.53 10.60 4.0M
2021-09-22 10.28 10.51 10.22 10.41 3.6M
2021-09-21 10.33 10.39 10.08 10.22 2.4M
2021-09-20 10.79 10.84 10.21 10.22 3.1M
2021-09-17 11.17 11.29 11.05 11.06 5.2M
2021-09-16 11.05 11.17 11.00 11.09 3.6M
2021-09-15 10.94 11.06 10.91 10.98 2.0M
2021-09-14 11.02 11.15 10.92 11.03 4.8M
2021-09-13 10.90 11.08 10.91 11.05 2.7M
2021-09-10 10.84 11.01 10.78 10.81 2.5M
2021-09-09 10.72 10.90 10.57 10.82 8.6M
2021-09-08 10.77 10.92 10.20 10.81 2.9M
2021-09-07 10.75 10.87 10.73 10.84 1.9M
2021-09-06 10.58 10.83 10.57 10.76 2.8M
2021-09-03 10.53 10.66 10.47 10.54 1.5M
2021-09-02 10.59 10.66 10.48 10.57 1.4M
2021-09-01 10.60 10.76 10.51 10.55 2.8M
2021-08-31 10.43 10.54 10.38 10.47 6.8M
2021-08-30 10.47 10.55 10.41 10.47 1.5M
2021-08-27 10.54 10.55 10.35 10.45 1.4M
2021-08-26 10.71 10.73 10.52 10.57 2.1M
2021-08-25 10.64 10.82 10.62 10.63 0.8M
2021-08-24 10.57 10.69 10.52 10.64 4.0M
2021-08-23 10.57 10.61 10.47 10.54 1.3M
2021-08-20 10.42 10.46 10.29 10.44 1.6M
2021-08-19 10.46 10.61 10.45 10.48 1.4M
2021-08-18 10.66 10.80 10.56 10.80 1.3M
2021-08-17 10.74 10.75 10.56 10.69 1.9M
2021-08-16 10.91 10.93 10.77 10.80 1.9M
2021-08-13 10.95 11.08 10.89 10.97 1.2M
2021-08-12 10.96 11.07 10.89 10.89 1.7M
2021-08-11 10.92 11.01 10.83 10.96 2.1M
2021-08-10 10.79 10.91 10.73 10.90 1.0M
2021-08-09 10.82 10.93 10.70 10.90 1.8M
2021-08-06 10.62 10.82 10.51 10.79 1.1M
2021-08-05 10.44 10.66 10.43 10.46 1.6M
2021-08-04 10.52 10.57 10.36 10.50 3.0M
2021-08-03 10.52 10.64 10.36 10.47 1.2M
2021-08-02 10.57 10.75 10.51 10.52 1.2M
2021-07-30 10.80 10.83 10.64 10.79 2.0M
2021-07-29 10.62 10.92 10.49 10.85 3.4M
2021-07-28 10.85 11.10 10.46 10.50 4.1M
2021-07-27 10.62 10.63 10.47 10.57 2.4M
2021-07-26 10.49 10.71 10.39 10.66 2.0M
2021-07-23 10.48 10.69 10.46 10.58 4.1M
2021-07-22 10.57 10.66 10.41 10.42 1.9M
2021-07-21 10.12 10.56 10.03 10.50 2.6M
2021-07-20 10.04 10.13 9.82 10.07 1.8M
2021-07-19 10.01 10.04 9.77 9.88 3.8M
2021-07-16 10.44 10.48 10.14 10.46 3.2M
2021-07-15 10.37 10.44 10.27 10.41 1.3M
2021-07-14 10.41 10.57 10.37 10.41 3.1M
2021-07-13 10.59 10.63 10.33 10.39 1.9M
2021-07-12 10.57 10.65 10.37 10.59 5.5M
2021-07-09 10.29 10.50 10.19 10.29 3.6M
2021-07-08 10.34 13.69 10.11 10.36 3.9M
2021-07-07 10.67 13.64 10.39 10.52 4.3M
2021-07-06 11.06 11.08 10.60 10.61 0.8M
2021-07-05 10.93 11.08 10.90 11.08 0.8M
2021-07-02 11.13 11.14 10.92 10.92 1.8M
2021-07-01 11.11 11.16 11.03 11.11 1.0M
2021-06-30 11.02 11.06 10.75 10.99 1.3M
2021-06-29 10.93 11.18 10.94 11.08 2.2M
2021-06-28 11.04 11.14 10.91 10.91 1.9M
2021-06-25 11.23 11.23 11.00 11.10 1.9M
2021-06-24 10.93 11.03 10.85 11.01 2.3M
2021-06-23 10.98 11.02 10.78 10.84 1.3M
2021-06-22 11.09 11.10 10.85 10.92 7.1M
2021-06-21 10.81 11.08 10.70 11.01 10.9M
2021-06-18 11.26 11.35 10.93 10.96 4.8M
2021-06-17 11.52 11.73 11.33 11.33 1.8M
2021-06-16 11.73 11.75 11.26 11.31 3.5M
2021-06-15 11.63 11.65 11.49 11.59 1.0M
2021-06-14 11.67 11.76 11.56 11.56 1.1M
2021-06-11 11.79 11.90 11.40 11.69 2.4M
2021-06-10 12.02 12.15 11.88 11.90 1.3M
2021-06-09 12.26 12.27 11.92 12.02 2.3M
2021-06-08 12.33 12.44 12.13 12.21 3.5M
2021-06-07 12.44 12.45 12.28 12.35 1.9M
2021-06-04 12.55 12.55 12.32 12.35 1.0M
2021-06-03 12.43 12.56 12.42 12.53 2.0M
2021-06-02 12.37 12.47 12.34 12.45 1.9M
2021-06-01 12.24 12.46 12.23 12.43 11.8M
2021-05-31 12.19 12.30 12.04 12.19 0.6M
2021-05-28 12.39 12.40 12.19 12.35 2.6M
2021-05-27 12.02 12.34 11.98 12.25 1.3M
2021-05-26 12.19 12.27 11.97 12.13 1.7M
2021-05-25 12.02 12.51 12.01 12.36 5.0M
2021-05-24 11.76 11.76 11.76 11.76 2.1M
2021-05-21 11.77 12.06 11.75 12.03 1.8M
2021-05-20 11.69 11.77 11.63 11.75 3.4M
2021-05-19 11.72 11.87 11.45 11.62 4.1M
2021-05-18 11.84 11.90 11.68 11.76 4.8M
2021-05-17 11.74 11.84 11.60 11.69 1.1M
2021-05-14 11.68 11.88 11.63 11.67 1.7M
2021-05-13 11.41 11.63 11.24 11.48 1.7M
2021-05-12 11.38 11.71 11.26 11.62 5.0M
2021-05-11 11.37 11.43 11.17 11.33 3.7M
2021-05-10 11.64 11.65 11.39 11.44 2.4M
2021-05-07 11.56 11.60 11.35 11.57 1.2M
2021-05-06 11.35 11.47 11.26 11.35 3.9M
2021-05-05 11.28 11.41 11.21 11.34 1.7M
2021-05-04 11.40 11.50 10.96 11.11 4.4M
2021-05-03 11.41 11.70 11.34 11.41 1.3M
2021-04-30 11.59 11.78 11.53 11.61 3.7M
2021-04-29 11.39 11.68 11.32 11.58 3.6M
2021-04-28 10.57 11.38 10.14 11.06 6.3M
2021-04-27 10.10 10.19 9.96 10.16 2.8M
2021-04-26 9.86 10.10 9.74 10.08 2.7M
2021-04-23 9.74 9.85 9.71 9.83 5.8M
2021-04-22 9.92 9.93 9.71 9.79 7.2M
2021-04-21 10.04 10.15 9.72 10.09 9.1M
2021-04-20 10.44 10.45 9.95 9.95 3.9M
2021-04-19 10.41 10.51 10.30 10.42 8.2M
2021-04-16 10.31 10.47 10.30 10.44 15.5M
2021-04-15 10.36 10.39 10.21 10.21 1.2M
2021-04-14 10.26 10.45 10.20 10.41 0.6M
2021-04-13 10.39 10.46 10.23 10.27 3.2M
2021-04-12 10.33 10.39 10.19 10.38 2.1M
2021-04-09 10.37 10.41 10.27 10.34 0.8M
2021-04-08 10.52 10.60 10.23 10.32 1.0M
2021-04-07 10.36 10.48 10.34 10.43 1.2M
2021-04-06 10.34 10.50 10.31 10.34 2.4M
2021-04-01 10.23 10.32 10.14 10.27 1.2M
2021-03-31 10.29 10.38 10.19 10.19 2.1M
2021-03-30 10.24 10.39 10.24 10.28 0.9M
2021-03-29 10.33 10.35 9.83 9.90 2.2M
2021-03-26 10.49 10.64 10.45 10.52 2.2M
2021-03-25 10.49 10.57 10.23 10.42 1.4M
2021-03-24 10.34 10.64 10.26 10.61 1.1M
2021-03-23 10.61 10.63 10.42 10.50 1.0M
2021-03-22 10.57 10.71 10.46 10.54 1.4M
2021-03-19 10.90 11.03 10.48 10.65 3.2M
2021-03-18 10.62 11.06 10.59 10.88 3.5M
2021-03-17 10.37 10.61 10.35 10.52 3.6M
2021-03-16 10.48 10.63 10.34 10.40 2.2M
2021-03-15 10.62 10.68 10.36 10.60 3.3M
2021-03-12 10.48 10.75 10.45 10.55 3.2M
2021-03-11 10.67 10.66 10.35 10.49 3.0M
2021-03-10 10.67 10.87 10.61 10.65 2.5M
2021-03-09 11.08 11.09 10.55 10.79 7.0M
2021-03-08 10.66 11.25 10.65 11.08 6.0M
2021-03-05 10.43 10.81 10.35 10.66 3.1M
2021-03-04 10.59 10.71 10.25 10.35 2.6M
2021-03-03 10.50 10.71 10.49 10.69 2.2M
2021-03-02 10.44 10.55 10.36 10.49 1.1M
2021-03-01 10.41 10.56 10.36 10.48 1.9M
2021-02-26 10.43 10.58 10.17 10.30 1.8M
2021-02-25 10.28 10.78 10.27 10.69 1.3M
2021-02-24 9.89 10.21 9.83 10.19 5.4M
2021-02-23 9.86 10.01 9.71 9.91 3.1M
2021-02-22 9.64 9.81 9.53 9.81 4.5M
2021-02-19 9.28 9.56 9.27 9.39 5.3M
2021-02-18 9.22 9.42 9.20 9.31 1.2M
2021-02-17 9.36 9.69 9.31 9.55 3.7M
2021-02-16 9.19 9.35 9.13 9.28 1.5M
2021-02-15 8.99 9.21 8.98 9.18 7.0M
2021-02-12 8.82 8.98 8.79 8.92 2.4M
2021-02-11 8.78 8.89 8.74 8.82 3.9M
2021-02-10 8.68 8.84 8.62 8.79 1.8M
2021-02-09 8.78 8.80 8.61 8.64 3.0M
2021-02-08 8.63 8.82 8.60 8.75 1.6M
2021-02-05 8.72 8.75 8.53 8.58 1.5M
2021-02-04 9.03 9.05 8.43 8.72 5.8M
2021-02-03 8.79 8.86 8.60 8.73 1.1M
2021-02-02 8.65 8.68 8.52 8.65 1.4M
2021-02-01 8.45 8.58 8.42 8.51 2.2M
2021-01-29 8.54 8.54 8.37 8.46 2.3M
2021-01-28 8.51 8.68 8.37 8.66 1.6M
2021-01-27 8.76 8.77 8.37 8.57 7.9M
2021-01-26 8.68 8.83 8.61 8.77 1.8M
2021-01-25 8.95 9.00 8.58 8.61 1.9M
2021-01-22 9.05 9.10 8.90 8.90 1.3M
2021-01-21 9.26 9.31 9.13 9.26 0.5M
2021-01-20 9.28 9.30 9.16 9.19 1.6M
2021-01-19 9.73 9.78 9.29 9.29 1.4M
2021-01-18 9.53 9.71 9.53 9.68 0.6M
2021-01-15 9.93 10.08 9.57 9.65 1.0M
2021-01-14 9.71 10.00 9.71 9.99 6.8M
2021-01-13 9.63 9.68 9.49 9.59 1.1M
2021-01-12 9.57 9.74 9.55 9.67 2.7M
2021-01-11 9.44 9.55 9.40 9.52 1.5M
2021-01-08 9.59 9.65 9.49 9.51 1.1M
2021-01-07 9.43 9.58 9.17 9.58 5.2M
2021-01-06 8.99 9.40 9.00 9.37 5.4M
2021-01-05 8.74 8.96 8.73 8.91 0.8M
2021-01-04 9.01 9.06 8.73 8.79 1.1M