Deutsche Bank AG

DBKGn
🏛️ uk →
30.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.83 30.84 30.83 30.84 0.0K
08:01 30.65 30.65 30.65 30.65 7.0K
08:02 30.53 30.53 30.53 30.53 0.0K
08:03 30.58 30.58 30.58 30.58 0.5K
08:05 30.39 30.39 30.30 30.30 1.1K
08:06 30.31 30.31 30.31 30.31 1.3K
08:08 30.33 30.33 30.31 30.31 1.2K
08:09 30.28 30.28 30.28 30.28 0.0K
08:10 30.34 30.35 30.34 30.35 0.1K
08:11 30.39 30.42 30.39 30.42 6.9K
08:12 30.41 30.43 30.40 30.40 0.1K
08:13 30.40 30.40 30.40 30.40 0.0K
08:14 30.39 30.39 30.36 30.36 0.7K
08:16 30.37 30.37 30.35 30.35 0.4K
08:18 30.33 30.33 30.33 30.33 0.0K
08:19 30.34 30.34 30.32 30.32 0.1K
08:20 30.30 30.33 30.30 30.33 0.0K
08:21 30.32 30.32 30.32 30.32 0.1K
08:22 30.33 30.33 30.29 30.29 0.5K
08:23 30.25 30.29 30.25 30.29 0.3K
08:24 30.29 30.31 30.29 30.31 0.0K
08:25 30.26 30.27 30.26 30.27 0.8K
08:26 30.27 30.28 30.25 30.25 0.0K
08:27 30.27 30.27 30.27 30.27 0.0K
08:28 30.20 30.21 30.20 30.21 1.9K
08:29 30.21 30.21 30.21 30.21 0.1K
08:30 30.22 30.22 30.22 30.22 0.0K
08:31 30.20 30.20 30.20 30.20 0.1K
08:32 30.18 30.18 30.15 30.17 5.7K
08:33 30.15 30.15 30.15 30.15 0.2K
08:34 30.22 30.22 30.22 30.22 0.0K
08:35 30.20 30.20 30.20 30.20 0.0K
08:36 30.18 30.18 30.18 30.18 0.0K
08:37 30.18 30.18 30.18 30.18 0.0K
08:38 30.18 30.22 30.18 30.21 0.0K
08:39 30.22 30.26 30.22 30.26 0.1K
08:40 30.26 30.26 30.24 30.24 0.2K
08:41 30.26 30.26 30.24 30.24 0.2K
08:42 30.24 30.25 30.24 30.25 0.0K
08:43 30.28 30.28 30.28 30.28 1.0K
08:44 30.30 30.30 30.28 30.29 0.4K
08:45 30.31 30.33 30.29 30.33 1.0K
08:46 30.38 30.38 30.38 30.38 0.1K
08:47 30.39 30.42 30.39 30.42 0.1K
08:48 30.45 30.45 30.39 30.39 1.4K
08:49 30.39 30.40 30.39 30.40 0.0K
08:50 30.41 30.41 30.40 30.41 0.1K
08:51 30.40 30.40 30.38 30.38 0.0K
08:52 30.39 30.39 30.38 30.39 0.7K
08:53 30.41 30.41 30.41 30.41 5.0K
08:54 30.47 30.47 30.47 30.47 1.0K
08:55 30.45 30.46 30.45 30.46 0.0K
08:56 30.47 30.47 30.47 30.47 0.0K
08:57 30.47 30.49 30.47 30.49 0.0K
08:58 30.51 30.51 30.51 30.51 0.0K
08:59 30.51 30.51 30.51 30.51 0.0K
09:00 30.52 30.52 30.50 30.50 1.0K
09:01 30.46 30.46 30.46 30.46 0.0K
09:02 30.44 30.44 30.42 30.43 11.5K
09:04 30.44 30.44 30.44 30.44 0.0K
09:05 30.44 30.45 30.44 30.45 0.0K
09:06 30.43 30.43 30.42 30.42 0.0K
09:08 30.45 30.47 30.45 30.47 0.0K
09:09 30.49 30.49 30.49 30.49 0.0K
09:10 30.48 30.48 30.47 30.47 0.0K
09:11 30.47 30.47 30.47 30.47 0.0K
09:12 30.48 30.50 30.48 30.50 0.0K
09:13 30.50 30.50 30.50 30.50 0.0K
09:14 30.50 30.50 30.50 30.50 0.0K
09:15 30.51 30.52 30.50 30.52 17.9K
09:16 30.50 30.50 30.48 30.50 0.0K
09:17 30.52 30.53 30.52 30.53 0.0K
09:18 30.51 30.52 30.51 30.52 0.0K
09:19 30.47 30.47 30.46 30.46 0.0K
09:22 30.46 30.46 30.46 30.46 0.0K
09:24 30.45 30.45 30.45 30.45 0.0K
09:25 30.48 30.48 30.48 30.48 0.0K
09:26 30.47 30.49 30.47 30.47 0.1K
09:27 30.48 30.48 30.48 30.48 0.0K
09:29 30.44 30.44 30.44 30.44 0.0K
09:30 30.45 30.45 30.45 30.45 0.1K
09:32 30.41 30.41 30.40 30.40 0.0K
09:33 30.44 30.44 30.44 30.44 0.2K
09:34 30.44 30.45 30.44 30.45 0.0K
09:35 30.44 30.44 30.44 30.44 10.0K
09:38 30.45 30.45 30.45 30.45 0.0K
09:39 30.42 30.42 30.41 30.41 0.1K
09:40 30.41 30.41 30.41 30.41 0.3K
09:41 30.43 30.44 30.43 30.43 2.1K
09:43 30.44 30.44 30.44 30.44 0.0K
09:44 30.42 30.43 30.42 30.42 1.0K
09:45 30.43 30.44 30.43 30.43 1.1K
09:46 30.42 30.42 30.42 30.42 0.8K
09:47 30.40 30.43 30.40 30.43 0.1K
09:49 30.43 30.45 30.43 30.45 0.0K
09:50 30.45 30.45 30.45 30.45 1.5K
09:51 30.43 30.43 30.42 30.43 0.4K
09:52 30.42 30.42 30.38 30.38 0.3K
09:53 30.41 30.41 30.41 30.41 0.0K
09:55 30.40 30.40 30.40 30.40 1.5K
09:56 30.41 30.45 30.41 30.45 0.0K
09:57 30.45 30.45 30.45 30.45 0.3K
09:58 30.47 30.47 30.45 30.45 0.0K
09:59 30.45 30.45 30.45 30.45 0.8K
10:00 30.42 30.42 30.42 30.42 0.9K
10:01 30.46 30.46 30.44 30.45 1.4K
10:02 30.49 30.49 30.48 30.48 1.7K
10:03 30.49 30.51 30.49 30.51 0.1K
10:04 30.50 30.51 30.50 30.50 9.6K
10:05 30.51 30.51 30.48 30.48 1.0K
10:06 30.49 30.49 30.49 30.49 0.0K
10:08 30.51 30.51 30.51 30.51 0.8K
10:09 30.55 30.55 30.55 30.55 0.0K
10:10 30.54 30.54 30.54 30.54 2.7K
10:11 30.55 30.55 30.53 30.55 1.2K
10:12 30.55 30.55 30.54 30.55 0.1K
10:13 30.55 30.55 30.54 30.54 1.7K
10:15 30.54 30.55 30.54 30.55 3.1K
10:16 30.55 30.55 30.55 30.55 0.0K
10:17 30.55 30.55 30.55 30.55 1.2K
10:19 30.54 30.54 30.54 30.54 0.0K
10:21 30.53 30.53 30.53 30.53 0.8K
10:22 30.51 30.52 30.50 30.50 0.8K
10:25 30.49 30.49 30.48 30.49 0.1K
10:27 30.49 30.50 30.49 30.50 0.4K
10:28 30.49 30.50 30.49 30.49 0.2K
10:29 30.51 30.51 30.51 30.51 0.9K
10:30 30.52 30.53 30.52 30.53 0.0K
10:31 30.52 30.52 30.52 30.52 0.0K
10:32 30.53 30.53 30.49 30.49 1.0K
10:33 30.48 30.50 30.48 30.50 0.2K
10:34 30.52 30.52 30.52 30.52 0.0K
10:35 30.54 30.55 30.54 30.54 1.3K
10:36 30.53 30.53 30.52 30.52 0.0K
10:37 30.51 30.51 30.51 30.51 0.0K
10:39 30.51 30.51 30.51 30.51 0.0K
10:40 30.51 30.52 30.51 30.52 0.0K
10:41 30.52 30.52 30.51 30.51 0.0K
10:42 30.52 30.52 30.50 30.50 0.0K
10:43 30.50 30.50 30.47 30.47 0.0K
10:44 30.46 30.46 30.46 30.46 0.0K
10:45 30.45 30.48 30.45 30.48 0.0K
10:46 30.47 30.47 30.47 30.47 0.0K
10:47 30.47 30.48 30.47 30.48 0.9K
10:48 30.49 30.50 30.49 30.50 0.0K
10:49 30.51 30.51 30.51 30.51 0.9K
10:52 30.52 30.53 30.51 30.51 0.1K
10:53 30.52 30.54 30.52 30.53 0.1K
10:54 30.53 30.53 30.53 30.53 0.0K
10:55 30.54 30.54 30.54 30.54 0.0K
10:57 30.55 30.58 30.55 30.58 0.0K
10:58 30.57 30.57 30.57 30.57 2.0K
10:59 30.57 30.57 30.55 30.56 0.0K
11:00 30.55 30.55 30.55 30.55 0.4K
11:02 30.56 30.56 30.54 30.54 0.8K
11:03 30.57 30.57 30.57 30.57 0.0K
11:05 30.60 30.61 30.60 30.61 0.6K
11:06 30.61 30.63 30.61 30.63 0.7K
11:07 30.62 30.62 30.62 30.62 0.0K
11:08 30.63 30.63 30.62 30.62 0.0K
11:10 30.61 30.61 30.61 30.61 0.6K
11:11 30.60 30.61 30.60 30.61 1.8K
11:12 30.62 30.62 30.62 30.62 3.8K
11:13 30.61 30.61 30.60 30.60 0.0K
11:16 30.59 30.59 30.58 30.58 0.0K
11:19 30.62 30.62 30.62 30.62 0.0K
11:20 30.61 30.61 30.61 30.61 0.0K
11:21 30.63 30.63 30.61 30.61 0.0K
11:22 30.62 30.62 30.60 30.60 0.0K
11:23 30.60 30.60 30.60 30.60 0.0K
11:24 30.60 30.61 30.60 30.61 0.3K
11:27 30.61 30.61 30.60 30.60 4.2K
11:28 30.62 30.62 30.62 30.62 0.0K
11:29 30.61 30.61 30.61 30.61 0.8K
11:30 30.62 30.62 30.62 30.62 0.0K
11:31 30.63 30.63 30.63 30.63 0.9K
11:32 30.63 30.63 30.63 30.63 0.0K
11:33 30.62 30.62 30.61 30.61 2.7K
11:34 30.60 30.60 30.60 30.60 0.9K
11:35 30.58 30.59 30.58 30.59 3.0K
11:37 30.60 30.60 30.60 30.60 16.0K
11:38 30.59 30.59 30.59 30.59 0.0K
11:39 30.59 30.59 30.59 30.59 0.0K
11:40 30.62 30.62 30.62 30.62 2.0K
11:41 30.62 30.62 30.62 30.62 0.0K
11:42 30.62 30.62 30.62 30.62 0.5K
11:43 30.62 30.62 30.62 30.62 0.5K
11:44 30.63 30.63 30.63 30.63 0.0K
11:45 30.64 30.65 30.64 30.65 0.2K
11:47 30.70 30.71 30.70 30.71 0.9K
11:48 30.71 30.71 30.71 30.71 0.0K
11:49 30.70 30.70 30.70 30.70 0.1K
11:51 30.67 30.67 30.67 30.67 1.2K
11:52 30.68 30.68 30.67 30.68 0.0K
11:53 30.68 30.68 30.66 30.66 1.0K
11:54 30.67 30.67 30.67 30.67 0.9K
11:56 30.67 30.67 30.66 30.66 0.0K
11:57 30.66 30.67 30.66 30.67 1.1K
11:59 30.66 30.66 30.66 30.66 1.9K
12:02 30.66 30.66 30.66 30.66 0.0K
12:03 30.64 30.66 30.64 30.66 0.0K
12:05 30.66 30.66 30.65 30.66 0.4K
12:06 30.67 30.67 30.67 30.67 2.0K
12:07 30.66 30.66 30.66 30.66 0.0K
12:08 30.67 30.67 30.66 30.66 0.7K
12:09 30.66 30.66 30.66 30.66 1.6K
12:10 30.65 30.65 30.65 30.65 0.0K
12:11 30.68 30.68 30.66 30.66 0.9K
12:12 30.66 30.66 30.65 30.65 0.5K
12:13 30.64 30.64 30.64 30.64 0.7K
12:14 30.62 30.62 30.61 30.62 0.0K
12:15 30.62 30.62 30.61 30.61 0.8K
12:16 30.61 30.62 30.61 30.62 1.8K
12:17 30.62 30.62 30.62 30.62 0.2K
12:18 30.60 30.61 30.60 30.61 0.0K
12:19 30.58 30.58 30.58 30.58 0.0K
12:21 30.58 30.58 30.58 30.58 0.0K
12:22 30.60 30.60 30.60 30.60 0.0K
12:23 30.59 30.59 30.58 30.58 0.7K
12:24 30.59 30.59 30.59 30.59 0.0K
12:26 30.59 30.59 30.57 30.57 0.2K
12:28 30.58 30.58 30.58 30.58 0.0K
12:30 30.59 30.59 30.59 30.59 0.0K
12:31 30.59 30.59 30.58 30.58 0.5K
12:32 30.58 30.58 30.58 30.58 0.0K
12:33 30.59 30.59 30.59 30.59 0.0K
12:34 30.63 30.63 30.63 30.63 0.0K
12:36 30.58 30.59 30.58 30.58 2.6K
12:37 30.59 30.59 30.59 30.59 0.0K
12:39 30.58 30.61 30.58 30.59 1.3K
12:40 30.59 30.60 30.59 30.60 0.8K
12:41 30.58 30.58 30.58 30.58 0.4K
12:42 30.57 30.57 30.55 30.55 0.0K
12:43 30.56 30.56 30.56 30.56 0.0K
12:45 30.56 30.56 30.56 30.56 0.0K
12:46 30.57 30.57 30.57 30.57 0.0K
12:47 30.57 30.57 30.57 30.57 0.0K
12:48 30.58 30.58 30.58 30.58 0.0K
12:49 30.57 30.57 30.57 30.57 0.0K
12:50 30.56 30.56 30.55 30.56 0.1K
12:51 30.57 30.57 30.56 30.56 0.0K
12:52 30.58 30.58 30.58 30.58 0.0K
12:53 30.54 30.55 30.54 30.54 0.0K
12:54 30.58 30.58 30.58 30.58 0.0K
12:55 30.58 30.58 30.58 30.58 0.0K
12:56 30.58 30.58 30.58 30.58 0.0K
12:58 30.57 30.57 30.57 30.57 0.8K
12:59 30.56 30.56 30.56 30.56 0.0K
13:00 30.57 30.57 30.57 30.57 0.5K
13:02 30.58 30.58 30.58 30.58 0.0K
13:04 30.57 30.57 30.57 30.57 0.0K
13:05 30.57 30.57 30.57 30.57 0.0K
13:06 30.57 30.57 30.56 30.56 0.2K
13:08 30.56 30.56 30.56 30.56 0.0K
13:09 30.56 30.56 30.56 30.56 0.0K
13:10 30.55 30.55 30.55 30.55 0.1K
13:11 30.55 30.55 30.55 30.55 0.0K
13:12 30.55 30.55 30.54 30.54 0.0K
13:13 30.58 30.60 30.58 30.60 1.0K
13:16 30.63 30.63 30.63 30.63 0.3K
13:17 30.63 30.63 30.63 30.63 0.0K
13:18 30.59 30.59 30.59 30.59 0.0K
13:19 30.56 30.56 30.56 30.56 2.9K
13:20 30.57 30.57 30.57 30.57 0.0K
13:21 30.58 30.60 30.58 30.60 0.1K
13:22 30.59 30.59 30.59 30.59 0.0K
13:23 30.61 30.62 30.61 30.62 0.0K
13:27 30.66 30.66 30.66 30.66 0.0K
13:28 30.69 30.69 30.69 30.69 0.0K
13:29 30.67 30.67 30.67 30.67 0.0K
13:30 30.70 30.71 30.70 30.70 0.0K
13:31 30.71 30.71 30.71 30.71 0.0K
13:32 30.71 30.71 30.69 30.70 0.0K
13:33 30.70 30.70 30.70 30.70 0.0K
13:34 30.70 30.70 30.70 30.70 0.0K
13:35 30.69 30.69 30.69 30.69 0.0K
13:37 30.73 30.73 30.73 30.73 0.0K
13:38 30.73 30.73 30.73 30.73 0.0K
13:39 30.73 30.73 30.73 30.73 0.0K
13:40 30.73 30.73 30.70 30.70 0.5K
13:42 30.67 30.68 30.67 30.68 0.4K
13:43 30.71 30.71 30.70 30.70 1.8K
13:44 30.70 30.70 30.69 30.69 0.1K
13:45 30.68 30.68 30.68 30.68 1.0K
13:47 30.67 30.68 30.67 30.67 1.4K
13:48 30.68 30.68 30.68 30.68 0.0K
13:49 30.67 30.69 30.67 30.69 0.0K
13:52 30.69 30.70 30.69 30.70 15.2K
13:56 30.71 30.71 30.71 30.71 0.0K
13:58 30.72 30.72 30.72 30.72 0.0K
14:00 30.69 30.71 30.68 30.71 1.7K
14:01 30.69 30.69 30.66 30.67 15.7K
14:02 30.68 30.68 30.66 30.67 0.7K
14:03 30.67 30.69 30.67 30.69 0.0K
14:04 30.68 30.68 30.68 30.68 0.7K
14:05 30.68 30.68 30.67 30.68 0.0K
14:06 30.66 30.66 30.66 30.66 0.0K
14:07 30.65 30.65 30.65 30.65 1.3K
14:09 30.69 30.69 30.69 30.69 0.0K
14:12 30.71 30.71 30.71 30.71 0.0K
14:13 30.70 30.70 30.70 30.70 0.0K
14:14 30.70 30.70 30.70 30.70 0.0K
14:15 30.71 30.71 30.70 30.70 0.0K
14:16 30.69 30.71 30.69 30.71 0.0K
14:17 30.71 30.71 30.71 30.71 0.0K
14:19 30.73 30.73 30.73 30.73 0.0K
14:22 30.74 30.74 30.73 30.73 0.0K
14:23 30.75 30.75 30.75 30.75 0.0K
14:25 30.76 30.76 30.75 30.75 0.0K
14:26 30.76 30.77 30.76 30.77 0.0K
14:27 30.75 30.76 30.75 30.76 0.0K
14:28 30.75 30.75 30.75 30.75 0.0K
14:29 30.73 30.73 30.73 30.73 0.2K
14:30 30.80 30.80 30.76 30.76 0.0K
14:31 30.76 30.79 30.76 30.79 0.0K
14:32 30.79 30.79 30.78 30.79 3.0K
14:33 30.76 30.76 30.76 30.76 1.8K
14:35 30.73 30.73 30.73 30.73 0.6K
14:36 30.71 30.71 30.71 30.71 0.0K
14:37 30.74 30.74 30.74 30.74 0.0K
14:38 30.74 30.74 30.73 30.73 0.0K
14:39 30.75 30.76 30.75 30.75 7.0K
14:40 30.77 30.77 30.76 30.76 0.0K
14:41 30.78 30.78 30.77 30.77 2.5K
14:42 30.77 30.78 30.77 30.78 0.2K
14:43 30.77 30.77 30.76 30.76 2.3K
14:44 30.74 30.74 30.74 30.74 0.0K
14:45 30.77 30.77 30.77 30.77 0.3K
14:46 30.75 30.76 30.75 30.76 0.0K
14:47 30.77 30.77 30.76 30.77 0.2K
14:48 30.77 30.78 30.76 30.76 0.0K
14:49 30.74 30.74 30.74 30.74 0.0K
14:50 30.72 30.72 30.70 30.70 0.3K
14:51 30.70 30.70 30.69 30.70 0.0K
14:52 30.70 30.70 30.70 30.70 0.5K
14:53 30.72 30.72 30.71 30.71 0.0K
14:54 30.72 30.73 30.72 30.73 0.1K
14:55 30.74 30.74 30.73 30.73 0.2K
14:56 30.71 30.71 30.69 30.69 0.0K
14:57 30.72 30.72 30.72 30.72 0.1K
14:58 30.72 30.72 30.70 30.70 0.0K
14:59 30.70 30.70 30.70 30.70 0.0K
15:00 30.73 30.74 30.73 30.74 0.1K
15:01 30.74 30.76 30.74 30.76 0.5K
15:02 30.75 30.75 30.73 30.73 0.4K
15:03 30.73 30.73 30.73 30.73 0.0K
15:04 30.73 30.73 30.73 30.73 0.1K
15:05 30.75 30.75 30.73 30.73 1.5K
15:06 30.74 30.74 30.73 30.73 0.0K
15:07 30.73 30.74 30.73 30.73 0.2K
15:08 30.73 30.73 30.73 30.73 1.4K
15:09 30.72 30.72 30.72 30.72 1.0K
15:10 30.73 30.74 30.73 30.74 0.1K
15:11 30.75 30.75 30.73 30.73 5.3K
15:12 30.75 30.75 30.73 30.75 0.5K
15:13 30.75 30.75 30.75 30.75 0.0K
15:14 30.76 30.79 30.76 30.79 0.1K
15:15 30.78 30.78 30.78 30.78 1.7K
15:16 30.78 30.78 30.78 30.78 0.0K
15:17 30.79 30.79 30.78 30.78 1.4K
15:18 30.78 30.78 30.77 30.77 0.1K
15:19 30.80 30.80 30.80 30.80 23.3K
15:21 30.79 30.79 30.79 30.79 0.0K
15:22 30.80 30.80 30.80 30.80 0.6K
15:23 30.81 30.81 30.80 30.80 9.5K
15:24 30.80 30.80 30.80 30.80 0.0K
15:25 30.80 30.80 30.79 30.79 0.0K
15:26 30.75 30.75 30.75 30.75 1.8K
15:27 30.79 30.79 30.79 30.79 0.0K
15:28 30.81 30.83 30.81 30.83 0.4K
15:29 30.81 30.81 30.80 30.80 0.4K
15:30 30.82 30.82 30.82 30.82 0.0K
15:31 30.81 30.83 30.81 30.83 2.8K
15:32 30.83 30.83 30.81 30.81 0.0K
15:33 30.80 30.80 30.80 30.80 3.0K
15:34 30.81 30.81 30.80 30.80 0.0K
15:35 30.81 30.82 30.81 30.82 0.3K
15:36 30.81 30.82 30.81 30.81 0.8K
15:38 30.81 30.81 30.81 30.81 0.0K
15:40 30.85 30.85 30.85 30.85 0.1K
15:41 30.86 30.86 30.85 30.86 0.4K
15:42 30.86 30.87 30.86 30.87 0.5K
15:44 30.84 30.86 30.84 30.85 0.9K
15:45 30.86 30.87 30.86 30.87 0.0K
15:46 30.86 30.86 30.84 30.84 6.1K
15:47 30.84 30.84 30.84 30.84 0.8K
15:48 30.84 30.84 30.84 30.84 0.0K
15:49 30.84 30.84 30.84 30.84 2.2K
15:50 30.84 30.84 30.84 30.84 0.0K
15:51 30.86 30.86 30.86 30.86 0.1K
15:52 30.86 30.86 30.85 30.86 0.1K
15:53 30.86 30.86 30.85 30.86 1.0K
15:54 30.86 30.86 30.85 30.85 0.2K
15:57 30.82 30.82 30.82 30.82 0.4K
15:58 30.83 30.83 30.83 30.83 0.0K
15:59 30.82 30.82 30.82 30.82 0.8K
16:00 30.81 30.82 30.80 30.80 5.3K
16:01 30.78 30.78 30.77 30.77 0.1K
16:02 30.76 30.76 30.76 30.76 0.0K
16:03 30.78 30.78 30.77 30.77 3.1K
16:04 30.78 30.78 30.77 30.77 4.0K
16:06 30.73 30.75 30.73 30.75 1.0K
16:07 30.75 30.75 30.74 30.74 4.7K
16:08 30.74 30.74 30.74 30.74 0.0K
16:09 30.73 30.74 30.73 30.74 5.6K
16:10 30.74 30.74 30.73 30.73 4.0K
16:12 30.72 30.72 30.71 30.71 12.9K
16:13 30.73 30.73 30.73 30.73 0.0K
16:14 30.74 30.74 30.74 30.74 2.8K
16:16 30.73 30.73 30.73 30.73 0.0K
16:17 30.72 30.73 30.72 30.73 0.0K
16:19 30.70 30.70 30.70 30.70 0.3K
16:20 30.70 30.72 30.70 30.72 0.0K
16:21 30.71 30.71 30.71 30.71 0.1K
16:22 30.73 30.74 30.72 30.74 1.7K
16:23 30.74 30.75 30.74 30.74 7.2K
16:24 30.74 30.75 30.74 30.74 11.4K
16:25 30.70 30.70 30.70 30.70 56.6K
16:26 30.70 30.71 30.70 30.71 0.4K
16:27 30.72 30.72 30.71 30.71 1.4K
16:28 30.72 30.72 30.71 30.71 4.3K
16:29 30.72 30.72 30.71 30.71 58.8K
16:35 30.82 30.82 30.74 30.82 1,025.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available