Deutsche Bank AG

DBKGn
🏛️ uk →
30.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.67 30.67 30.59 30.59 1.8K
08:01 30.61 30.61 30.57 30.57 1.7K
08:02 30.58 30.58 30.58 30.58 1.6K
08:05 30.50 30.52 30.50 30.52 5.9K
08:09 30.41 30.42 30.41 30.42 0.1K
08:10 30.41 30.41 30.41 30.41 0.0K
08:11 30.42 30.42 30.38 30.38 0.1K
08:12 30.33 30.33 30.33 30.33 0.0K
08:13 30.36 30.36 30.36 30.36 0.0K
08:15 30.39 30.40 30.39 30.39 8.1K
08:16 30.37 30.38 30.33 30.33 4.0K
08:17 30.32 30.32 30.32 30.32 0.0K
08:18 30.35 30.35 30.35 30.35 0.0K
08:19 30.34 30.34 30.34 30.34 0.0K
08:21 30.37 30.40 30.37 30.40 42.7K
08:22 30.43 30.43 30.40 30.41 2.0K
08:24 30.46 30.46 30.46 30.46 0.0K
08:25 30.49 30.49 30.49 30.49 1.2K
08:27 30.44 30.44 30.44 30.44 0.0K
08:29 30.43 30.43 30.43 30.43 0.0K
08:30 30.41 30.41 30.40 30.40 4.2K
08:31 30.42 30.42 30.42 30.42 0.4K
08:32 30.43 30.43 30.42 30.42 0.0K
08:34 30.43 30.43 30.43 30.43 0.0K
08:35 30.44 30.44 30.44 30.44 4.4K
08:36 30.42 30.42 30.42 30.42 0.2K
08:38 30.45 30.45 30.44 30.45 4.3K
08:39 30.45 30.45 30.45 30.45 0.0K
08:40 30.44 30.44 30.44 30.44 0.0K
08:41 30.42 30.42 30.41 30.41 0.1K
08:42 30.44 30.44 30.43 30.43 0.0K
08:43 30.42 30.42 30.42 30.42 0.0K
08:44 30.46 30.46 30.46 30.46 0.0K
08:45 30.47 30.47 30.43 30.43 0.1K
08:46 30.43 30.43 30.41 30.41 0.5K
08:47 30.40 30.40 30.40 30.40 0.0K
08:48 30.44 30.44 30.43 30.43 6.3K
08:49 30.44 30.44 30.43 30.44 0.1K
08:50 30.39 30.39 30.39 30.39 0.0K
08:51 30.42 30.43 30.42 30.43 0.0K
08:52 30.45 30.46 30.45 30.46 0.0K
08:53 30.42 30.43 30.42 30.43 0.0K
08:54 30.42 30.43 30.42 30.43 2.1K
08:55 30.46 30.46 30.46 30.46 0.0K
08:56 30.48 30.49 30.48 30.48 0.0K
08:57 30.47 30.49 30.47 30.49 0.0K
08:58 30.49 30.49 30.48 30.49 0.2K
08:59 30.50 30.50 30.49 30.49 0.0K
09:00 30.50 30.50 30.48 30.49 0.6K
09:01 30.50 30.50 30.44 30.45 0.7K
09:02 30.44 30.44 30.44 30.44 0.0K
09:03 30.46 30.47 30.46 30.47 0.0K
09:04 30.46 30.46 30.46 30.46 0.0K
09:05 30.44 30.46 30.44 30.46 0.0K
09:06 30.47 30.47 30.47 30.47 0.0K
09:07 30.46 30.47 30.46 30.47 1.5K
09:08 30.48 30.49 30.48 30.49 0.0K
09:09 30.48 30.48 30.47 30.47 0.0K
09:10 30.49 30.49 30.49 30.49 0.0K
09:11 30.47 30.47 30.47 30.47 0.0K
09:12 30.48 30.48 30.48 30.48 0.0K
09:13 30.49 30.49 30.49 30.49 0.0K
09:14 30.50 30.50 30.49 30.49 0.0K
09:15 30.50 30.56 30.50 30.56 0.0K
09:16 30.53 30.53 30.53 30.53 0.0K
09:18 30.55 30.55 30.54 30.54 2.1K
09:19 30.55 30.55 30.55 30.55 2.1K
09:21 30.52 30.53 30.51 30.51 0.2K
09:22 30.52 30.53 30.52 30.53 0.0K
09:25 30.53 30.53 30.52 30.52 0.0K
09:28 30.52 30.52 30.52 30.52 0.1K
09:29 30.51 30.51 30.50 30.50 1.6K
09:30 30.50 30.50 30.50 30.50 0.0K
09:32 30.50 30.50 30.49 30.50 0.2K
09:33 30.50 30.50 30.50 30.50 0.7K
09:34 30.50 30.50 30.48 30.48 0.1K
09:35 30.48 30.48 30.45 30.45 0.0K
09:36 30.49 30.49 30.41 30.41 35.5K
09:37 30.43 30.43 30.43 30.43 1.0K
09:38 30.42 30.42 30.42 30.42 0.0K
09:39 30.42 30.42 30.42 30.42 0.0K
09:40 30.44 30.44 30.44 30.44 0.0K
09:41 30.44 30.44 30.44 30.44 0.0K
09:42 30.42 30.42 30.40 30.40 0.4K
09:43 30.40 30.40 30.39 30.39 0.1K
09:44 30.37 30.37 30.37 30.37 0.0K
09:46 30.35 30.35 30.35 30.35 0.0K
09:48 30.39 30.39 30.38 30.38 0.0K
09:50 30.39 30.39 30.39 30.39 0.0K
09:51 30.38 30.38 30.38 30.38 0.0K
09:52 30.36 30.36 30.35 30.35 0.0K
09:53 30.32 30.32 30.32 30.32 0.0K
09:54 30.34 30.34 30.34 30.34 0.8K
09:56 30.35 30.35 30.34 30.34 0.0K
09:58 30.33 30.33 30.33 30.33 0.4K
09:59 30.32 30.32 30.32 30.32 0.0K
10:00 30.31 30.31 30.31 30.31 0.0K
10:02 30.34 30.34 30.33 30.34 0.0K
10:03 30.33 30.33 30.33 30.33 0.5K
10:04 30.34 30.34 30.34 30.34 0.1K
10:06 30.34 30.34 30.34 30.34 0.2K
10:08 30.36 30.36 30.36 30.36 0.0K
10:09 30.36 30.36 30.36 30.36 0.0K
10:11 30.43 30.43 30.43 30.43 0.1K
10:12 30.43 30.43 30.43 30.43 0.0K
10:15 30.40 30.40 30.40 30.40 0.0K
10:16 30.45 30.45 30.45 30.45 0.0K
10:18 30.44 30.44 30.44 30.44 0.0K
10:22 30.44 30.44 30.44 30.44 0.0K
10:25 30.45 30.45 30.45 30.45 0.0K
10:26 30.46 30.46 30.46 30.46 0.0K
10:28 30.47 30.47 30.47 30.47 0.0K
10:31 30.42 30.43 30.42 30.42 0.0K
10:32 30.43 30.43 30.43 30.43 0.0K
10:33 30.43 30.45 30.43 30.45 0.0K
10:34 30.44 30.44 30.44 30.44 0.2K
10:35 30.44 30.44 30.44 30.44 0.0K
10:36 30.44 30.44 30.44 30.44 6.4K
10:38 30.45 30.45 30.45 30.45 0.0K
10:39 30.45 30.45 30.45 30.45 0.0K
10:40 30.44 30.44 30.43 30.43 4.4K
10:41 30.44 30.44 30.41 30.41 0.7K
10:42 30.42 30.43 30.42 30.43 0.0K
10:45 30.38 30.38 30.33 30.35 1.1K
10:46 30.38 30.39 30.38 30.39 0.0K
10:48 30.37 30.38 30.37 30.38 0.0K
10:49 30.37 30.37 30.37 30.37 0.0K
10:50 30.41 30.42 30.41 30.42 0.1K
10:51 30.44 30.44 30.44 30.44 0.0K
10:52 30.42 30.42 30.40 30.40 0.0K
10:53 30.39 30.39 30.39 30.39 0.0K
10:54 30.38 30.38 30.38 30.38 0.7K
10:56 30.32 30.32 30.28 30.28 0.4K
10:57 30.26 30.26 30.26 30.26 0.7K
10:58 30.24 30.24 30.24 30.24 0.9K
10:59 30.24 30.24 30.24 30.24 0.0K
11:01 30.25 30.25 30.25 30.25 0.0K
11:02 30.25 30.26 30.25 30.26 2.2K
11:03 30.24 30.24 30.24 30.24 0.9K
11:04 30.24 30.25 30.24 30.25 0.4K
11:06 30.24 30.24 30.24 30.24 0.8K
11:07 30.24 30.24 30.24 30.24 0.0K
11:08 30.26 30.27 30.26 30.27 0.0K
11:09 30.26 30.27 30.25 30.25 0.0K
11:10 30.22 30.22 30.22 30.22 0.0K
11:11 30.24 30.24 30.24 30.24 0.0K
11:12 30.26 30.28 30.26 30.27 1.2K
11:14 30.29 30.29 30.29 30.29 0.0K
11:15 30.29 30.29 30.29 30.29 0.0K
11:16 30.26 30.26 30.26 30.26 0.0K
11:17 30.28 30.29 30.28 30.29 2.8K
11:18 30.29 30.29 30.29 30.29 0.5K
11:19 30.29 30.29 30.29 30.29 0.2K
11:20 30.28 30.28 30.28 30.28 0.3K
11:21 30.29 30.29 30.28 30.28 0.3K
11:22 30.28 30.29 30.28 30.29 1.8K
11:23 30.29 30.29 30.29 30.29 0.0K
11:25 30.28 30.28 30.28 30.28 0.3K
11:26 30.25 30.25 30.23 30.24 1.0K
11:27 30.24 30.24 30.24 30.24 0.0K
11:28 30.27 30.27 30.25 30.25 4.4K
11:31 30.26 30.26 30.25 30.26 0.3K
11:32 30.26 30.27 30.26 30.26 0.0K
11:33 30.27 30.27 30.27 30.27 0.0K
11:34 30.27 30.27 30.26 30.27 1.0K
11:35 30.27 30.27 30.26 30.27 0.0K
11:37 30.26 30.26 30.25 30.25 0.9K
11:38 30.25 30.25 30.24 30.24 0.8K
11:39 30.26 30.26 30.24 30.24 0.0K
11:40 30.23 30.24 30.23 30.24 1.4K
11:41 30.24 30.24 30.24 30.24 0.0K
11:42 30.24 30.24 30.24 30.24 0.0K
11:43 30.26 30.26 30.26 30.26 0.0K
11:44 30.28 30.28 30.28 30.28 0.4K
11:47 30.29 30.30 30.29 30.30 0.9K
11:49 30.32 30.32 30.32 30.32 0.0K
11:50 30.32 30.32 30.32 30.32 0.0K
11:51 30.32 30.32 30.32 30.32 0.0K
11:52 30.32 30.32 30.32 30.32 0.0K
11:53 30.32 30.32 30.32 30.32 0.3K
11:54 30.32 30.32 30.32 30.32 1.3K
11:55 30.31 30.31 30.30 30.30 1.7K
11:56 30.31 30.31 30.31 30.31 0.1K
11:57 30.30 30.30 30.30 30.30 0.0K
11:58 30.30 30.30 30.28 30.29 0.4K
11:59 30.29 30.29 30.28 30.28 0.6K
12:02 30.26 30.26 30.22 30.22 3.7K
12:04 30.23 30.23 30.23 30.23 0.0K
12:05 30.22 30.23 30.22 30.23 1.1K
12:07 30.23 30.24 30.23 30.24 0.0K
12:08 30.23 30.23 30.23 30.23 0.2K
12:09 30.23 30.24 30.23 30.24 0.0K
12:10 30.24 30.24 30.23 30.23 0.0K
12:11 30.24 30.24 30.19 30.19 5.6K
12:12 30.20 30.21 30.19 30.21 0.3K
12:13 30.20 30.20 30.20 30.20 0.0K
12:14 30.21 30.21 30.21 30.21 0.0K
12:16 30.22 30.22 30.22 30.22 0.1K
12:17 30.22 30.22 30.22 30.22 0.0K
12:18 30.23 30.23 30.22 30.23 0.0K
12:19 30.21 30.21 30.21 30.21 2.3K
12:20 30.23 30.23 30.15 30.16 3.4K
12:21 30.17 30.20 30.17 30.20 0.6K
12:22 30.20 30.20 30.19 30.19 0.5K
12:23 30.19 30.19 30.19 30.19 0.0K
12:25 30.20 30.20 30.20 30.20 0.0K
12:27 30.22 30.22 30.22 30.22 0.0K
12:28 30.22 30.22 30.22 30.22 0.0K
12:29 30.23 30.23 30.23 30.23 0.1K
12:31 30.21 30.21 30.21 30.21 0.0K
12:32 30.18 30.18 30.18 30.18 0.0K
12:33 30.18 30.18 30.18 30.18 0.0K
12:34 30.16 30.16 30.16 30.16 0.1K
12:36 30.19 30.20 30.18 30.18 0.6K
12:38 30.19 30.19 30.19 30.19 0.0K
12:39 30.20 30.20 30.16 30.16 0.3K
12:40 30.15 30.16 30.15 30.16 0.1K
12:41 30.16 30.17 30.16 30.16 32.2K
12:42 30.15 30.16 30.13 30.13 0.0K
12:43 30.14 30.14 30.14 30.14 0.0K
12:45 30.14 30.15 30.14 30.15 1.2K
12:46 30.18 30.18 30.17 30.17 0.1K
12:49 30.21 30.21 30.20 30.20 0.0K
12:50 30.21 30.21 30.21 30.21 0.0K
12:51 30.20 30.21 30.20 30.21 0.0K
12:52 30.22 30.22 30.22 30.22 0.8K
12:56 30.21 30.21 30.21 30.21 0.0K
12:57 30.22 30.23 30.22 30.23 0.5K
12:59 30.20 30.20 30.19 30.19 6.5K
13:00 30.19 30.19 30.16 30.17 0.4K
13:01 30.18 30.18 30.18 30.18 0.0K
13:02 30.18 30.18 30.18 30.18 102.3K
13:04 30.20 30.21 30.20 30.20 0.7K
13:05 30.21 30.22 30.21 30.21 0.0K
13:07 30.21 30.21 30.21 30.21 0.0K
13:11 30.22 30.22 30.20 30.20 0.7K
13:12 30.17 30.17 30.16 30.17 0.0K
13:13 30.17 30.17 30.17 30.17 0.0K
13:15 30.16 30.16 30.14 30.14 0.0K
13:16 30.14 30.14 30.14 30.14 0.0K
13:17 30.16 30.16 30.15 30.15 0.1K
13:19 30.15 30.15 30.13 30.14 0.1K
13:20 30.13 30.13 30.13 30.13 0.0K
13:22 30.17 30.17 30.17 30.17 0.0K
13:23 30.17 30.17 30.15 30.15 0.3K
13:24 30.15 30.15 30.14 30.14 0.3K
13:26 30.15 30.15 30.15 30.15 0.0K
13:27 30.14 30.14 30.14 30.14 1.0K
13:28 30.13 30.13 30.13 30.13 0.2K
13:30 30.12 30.12 30.11 30.12 2.1K
13:31 30.10 30.10 30.07 30.09 2.0K
13:32 30.09 30.10 30.05 30.05 0.1K
13:33 30.03 30.05 30.02 30.05 0.0K
13:34 30.03 30.03 30.03 30.03 0.0K
13:35 30.02 30.03 30.02 30.03 0.4K
13:36 30.04 30.05 30.04 30.05 0.5K
13:37 30.05 30.07 30.05 30.07 0.8K
13:38 30.06 30.06 30.05 30.06 2.9K
13:40 30.07 30.08 30.07 30.08 0.3K
13:41 30.08 30.08 30.04 30.04 1.0K
13:42 30.05 30.06 30.05 30.06 0.0K
13:43 30.08 30.08 30.08 30.08 2.5K
13:44 30.07 30.07 30.07 30.07 0.0K
13:45 30.07 30.07 30.04 30.05 0.4K
13:46 30.05 30.05 30.05 30.05 0.2K
13:49 30.03 30.03 30.02 30.02 0.1K
13:51 30.02 30.02 30.01 30.01 0.0K
13:52 30.02 30.02 30.01 30.01 0.5K
13:53 30.03 30.03 30.03 30.03 0.0K
13:54 30.01 30.02 29.99 29.99 0.9K
13:55 30.02 30.02 30.01 30.01 0.2K
13:57 30.04 30.04 30.00 30.00 6.0K
13:58 30.02 30.02 30.01 30.01 1.4K
13:59 30.01 30.01 30.01 30.01 0.0K
14:00 30.02 30.02 30.02 30.02 2.1K
14:01 30.01 30.01 30.01 30.01 0.0K
14:02 30.01 30.02 30.01 30.01 5.1K
14:03 30.02 30.02 30.02 30.02 0.0K
14:04 30.00 30.00 29.98 29.98 5.2K
14:05 29.97 30.00 29.97 30.00 5.4K
14:06 29.99 29.99 29.99 29.99 0.0K
14:07 29.98 29.98 29.97 29.97 0.1K
14:08 29.97 29.97 29.97 29.97 0.2K
14:09 29.99 29.99 29.98 29.98 0.3K
14:11 29.98 29.98 29.98 29.98 0.3K
14:12 29.99 29.99 29.98 29.98 0.0K
14:13 30.03 30.03 30.03 30.03 0.0K
14:14 30.03 30.03 30.03 30.03 0.8K
14:15 30.02 30.02 30.02 30.02 0.0K
14:17 30.00 30.00 30.00 30.00 0.0K
14:18 30.00 30.00 30.00 30.00 0.0K
14:20 30.04 30.04 30.03 30.03 0.1K
14:21 30.04 30.04 30.04 30.04 0.3K
14:22 30.04 30.05 30.03 30.05 0.1K
14:23 30.04 30.05 29.99 29.99 1.1K
14:25 30.05 30.05 30.05 30.05 0.0K
14:26 30.02 30.02 30.02 30.02 0.0K
14:27 30.01 30.01 30.01 30.01 0.4K
14:28 30.02 30.02 30.01 30.01 1.4K
14:29 30.03 30.03 30.03 30.03 0.0K
14:30 30.08 30.10 30.07 30.07 0.0K
14:31 30.07 30.08 30.07 30.07 0.0K
14:32 30.05 30.06 30.03 30.03 0.0K
14:33 30.03 30.03 30.02 30.03 0.3K
14:34 30.04 30.04 30.01 30.01 0.0K
14:35 30.02 30.02 30.02 30.02 0.1K
14:36 30.03 30.03 30.03 30.03 0.0K
14:37 30.02 30.02 30.02 30.02 0.0K
14:39 30.03 30.04 30.03 30.04 0.3K
14:40 30.04 30.04 30.04 30.04 0.0K
14:41 30.04 30.04 30.04 30.04 0.1K
14:42 30.06 30.07 30.06 30.07 0.0K
14:43 30.06 30.06 30.06 30.06 0.0K
14:44 30.05 30.05 30.05 30.05 0.0K
14:46 30.14 30.14 30.14 30.14 0.0K
14:47 30.15 30.15 30.15 30.15 0.0K
14:48 30.14 30.14 30.14 30.14 0.0K
14:51 30.10 30.10 30.10 30.10 0.0K
14:52 30.09 30.10 30.09 30.10 0.0K
14:53 30.09 30.11 30.09 30.11 0.4K
14:54 30.11 30.11 30.11 30.11 0.0K
14:55 30.10 30.10 30.10 30.10 0.0K
14:56 30.12 30.12 30.11 30.11 0.0K
14:57 30.11 30.11 30.11 30.11 0.0K
14:58 30.09 30.09 30.07 30.07 0.0K
14:59 30.09 30.11 30.09 30.11 1.1K
15:00 30.15 30.15 30.15 30.15 0.0K
15:02 30.22 30.22 30.20 30.20 1.1K
15:03 30.21 30.21 30.19 30.21 0.0K
15:04 30.21 30.21 30.21 30.21 0.1K
15:05 30.21 30.21 30.21 30.21 0.0K
15:06 30.21 30.21 30.20 30.21 0.2K
15:07 30.21 30.21 30.21 30.21 0.1K
15:08 30.21 30.21 30.21 30.21 0.2K
15:09 30.22 30.22 30.21 30.21 0.0K
15:10 30.22 30.22 30.21 30.22 2.4K
15:12 30.21 30.21 30.20 30.20 0.2K
15:13 30.20 30.20 30.20 30.20 0.0K
15:14 30.19 30.21 30.19 30.21 0.0K
15:15 30.21 30.21 30.21 30.21 0.0K
15:16 30.21 30.21 30.21 30.21 1.4K
15:17 30.21 30.21 30.21 30.21 0.4K
15:18 30.23 30.23 30.23 30.23 0.4K
15:19 30.25 30.26 30.25 30.26 0.0K
15:20 30.26 30.27 30.26 30.26 0.3K
15:21 30.27 30.27 30.24 30.24 0.0K
15:22 30.24 30.24 30.22 30.22 0.7K
15:23 30.24 30.24 30.24 30.24 0.0K
15:24 30.23 30.24 30.23 30.24 0.9K
15:25 30.23 30.23 30.23 30.23 1.3K
15:26 30.23 30.24 30.22 30.22 0.3K
15:27 30.22 30.22 30.21 30.21 0.0K
15:28 30.21 30.21 30.21 30.21 0.1K
15:29 30.18 30.20 30.18 30.20 0.1K
15:30 30.20 30.20 30.20 30.20 0.0K
15:31 30.20 30.20 30.19 30.19 0.0K
15:32 30.19 30.19 30.19 30.19 0.0K
15:33 30.23 30.23 30.21 30.22 1.2K
15:34 30.20 30.21 30.19 30.19 0.1K
15:35 30.20 30.20 30.20 30.20 0.2K
15:37 30.22 30.22 30.22 30.22 0.0K
15:38 30.21 30.21 30.21 30.21 0.0K
15:39 30.20 30.20 30.20 30.20 0.1K
15:40 30.17 30.18 30.17 30.18 1.9K
15:42 30.20 30.20 30.20 30.20 0.1K
15:43 30.20 30.20 30.19 30.19 0.1K
15:44 30.18 30.18 30.18 30.18 0.0K
15:45 30.18 30.18 30.18 30.18 0.0K
15:46 30.17 30.18 30.17 30.18 1.1K
15:47 30.18 30.19 30.17 30.19 1.8K
15:48 30.21 30.23 30.20 30.21 1.5K
15:49 30.20 30.21 30.20 30.21 0.3K
15:50 30.21 30.21 30.19 30.19 0.1K
15:51 30.20 30.20 30.20 30.20 0.0K
15:52 30.21 30.21 30.21 30.21 3.9K
15:53 30.20 30.21 30.20 30.21 0.1K
15:54 30.20 30.22 30.20 30.21 0.4K
15:55 30.21 30.21 30.21 30.21 0.8K
15:56 30.19 30.19 30.18 30.19 0.6K
15:57 30.16 30.16 30.16 30.16 2.2K
15:58 30.15 30.15 30.15 30.15 0.0K
15:59 30.15 30.15 30.15 30.15 0.0K
16:00 30.14 30.14 30.14 30.14 3.0K
16:01 30.15 30.15 30.15 30.15 1.2K
16:02 30.16 30.16 30.16 30.16 0.0K
16:03 30.15 30.15 30.15 30.15 2.5K
16:04 30.16 30.16 30.16 30.16 0.8K
16:05 30.16 30.17 30.16 30.16 0.9K
16:06 30.17 30.17 30.17 30.17 0.0K
16:07 30.14 30.15 30.14 30.15 0.4K
16:08 30.14 30.16 30.14 30.16 0.7K
16:09 30.40 30.40 30.18 30.18 70.2K
16:10 30.18 30.18 30.17 30.17 0.0K
16:12 30.18 30.18 30.18 30.18 0.0K
16:13 30.17 30.18 30.17 30.17 0.5K
16:14 30.15 30.15 30.15 30.15 0.0K
16:15 30.14 30.15 30.14 30.14 0.0K
16:16 30.14 30.14 30.10 30.10 1.1K
16:17 30.09 30.10 30.09 30.10 0.0K
16:18 30.12 30.12 30.12 30.12 0.0K
16:20 30.10 30.10 30.10 30.10 0.0K
16:21 30.10 30.10 30.10 30.10 0.0K
16:22 30.09 30.10 30.09 30.10 0.5K
16:23 30.10 30.11 30.10 30.11 1.0K
16:24 30.10 30.11 30.10 30.11 333.1K
16:25 30.11 30.11 30.11 30.11 6.7K
16:26 30.12 30.12 30.12 30.12 11.3K
16:27 30.13 30.13 30.12 30.12 1.6K
16:28 30.13 30.13 30.12 30.13 2.7K
16:29 30.11 30.11 30.11 30.11 9.6K
16:35 30.12 30.12 30.12 30.12 1,562.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available