Svenska Handelsbanken A

SHBa
🏛️ uk →
123.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 120.75 120.75 120.75 120.75 0.3K
08:02 120.75 120.75 120.75 120.75 0.1K
08:04 120.75 120.75 120.75 120.75 0.1K
08:06 120.80 120.95 120.80 120.90 1.0K
08:08 120.90 120.90 120.90 120.90 0.2K
08:16 121.05 121.05 121.05 121.05 2.6K
08:22 121.05 121.05 121.00 121.00 6.3K
08:24 121.15 121.15 121.15 121.15 0.0K
08:30 121.00 121.00 120.53 120.53 6.6K
08:35 120.90 120.95 120.90 120.95 0.7K
08:37 121.10 121.10 121.10 121.10 0.0K
08:40 121.05 121.05 121.05 121.05 0.1K
08:41 120.95 120.95 120.95 120.95 0.0K
08:42 121.05 121.05 121.00 121.00 0.3K
08:43 121.00 121.00 121.00 121.00 0.1K
08:44 121.00 121.00 121.00 121.00 0.6K
08:49 121.05 121.05 121.05 121.05 0.1K
08:52 121.15 121.15 121.15 121.15 0.1K
08:57 121.15 121.15 121.15 121.15 0.1K
09:04 121.25 121.28 121.25 121.28 3.8K
09:07 121.20 121.20 121.20 121.20 0.5K
09:09 121.25 121.25 121.15 121.20 0.4K
09:10 121.20 121.25 121.20 121.25 0.2K
09:18 121.30 121.30 121.30 121.30 0.2K
09:19 121.30 121.30 121.30 121.30 0.0K
09:20 121.25 121.25 121.25 121.25 2.3K
09:25 121.23 121.25 121.23 121.25 4.4K
09:26 121.30 121.30 121.30 121.30 0.2K
09:29 121.25 121.25 121.25 121.25 0.0K
09:41 121.40 121.40 121.40 121.40 0.0K
09:49 121.30 121.30 121.30 121.30 0.3K
09:52 121.15 121.15 121.15 121.15 0.0K
09:53 121.20 121.20 121.20 121.20 0.5K
10:03 121.25 121.25 121.25 121.25 0.2K
10:04 121.30 121.30 121.30 121.30 0.5K
10:08 121.40 121.40 121.40 121.40 0.3K
10:12 121.35 121.35 121.35 121.35 0.0K
10:16 121.30 121.35 121.30 121.35 0.0K
10:17 121.35 121.35 121.35 121.35 0.0K
10:20 121.30 121.30 121.30 121.30 0.4K
10:22 121.30 121.30 121.30 121.30 0.1K
10:23 121.20 121.25 121.20 121.25 0.4K
10:28 121.25 121.25 121.25 121.25 0.2K
10:29 121.25 121.25 121.25 121.25 0.1K
10:31 121.30 121.30 121.25 121.25 1.2K
10:32 121.25 121.25 121.25 121.25 0.0K
10:40 121.20 121.20 121.20 121.20 0.0K
10:41 121.20 121.25 121.20 121.25 0.8K
10:46 121.20 121.20 121.20 121.20 0.2K
10:48 121.00 121.00 121.00 121.00 0.4K
10:49 121.05 121.05 121.05 121.05 0.1K
10:53 121.10 121.10 121.10 121.10 0.1K
10:55 121.05 121.05 121.05 121.05 0.2K
10:58 121.05 121.05 121.05 121.05 0.3K
10:59 121.05 121.05 121.05 121.05 0.1K
11:08 120.80 120.80 120.80 120.80 0.2K
11:09 120.90 120.90 120.90 120.90 0.4K
11:14 120.90 120.95 120.90 120.95 0.4K
11:15 120.95 120.95 120.95 120.95 0.1K
11:16 120.95 120.95 120.95 120.95 0.1K
11:22 120.95 120.95 120.95 120.95 0.6K
11:28 120.90 120.90 120.90 120.90 0.1K
11:35 120.70 120.70 120.70 120.70 0.5K
11:37 120.80 120.80 120.80 120.80 0.0K
11:44 120.80 120.80 120.80 120.80 0.1K
11:50 120.85 120.85 120.85 120.85 0.2K
11:54 120.85 120.85 120.85 120.85 0.1K
12:13 120.80 120.80 120.80 120.80 0.1K
12:15 120.85 120.85 120.85 120.85 0.2K
12:19 120.85 120.85 120.85 120.85 1.4K
12:27 120.80 120.80 120.80 120.80 1.0K
12:29 120.85 120.85 120.85 120.85 0.0K
12:32 120.85 120.85 120.85 120.85 0.6K
12:43 120.85 120.85 120.85 120.85 0.1K
12:44 120.90 120.90 120.90 120.90 0.5K
12:49 120.90 120.90 120.90 120.90 0.1K
12:51 120.90 120.90 120.90 120.90 0.0K
12:53 120.90 120.90 120.90 120.90 0.1K
12:55 120.83 120.83 120.83 120.83 0.9K
13:04 120.85 120.85 120.85 120.85 0.0K
13:09 120.65 120.65 120.65 120.65 0.6K
13:11 120.60 120.60 120.60 120.60 4.4K
13:21 120.65 120.65 120.65 120.65 0.1K
13:26 120.75 120.75 120.75 120.75 0.5K
13:28 120.75 120.75 120.75 120.75 1.0K
13:41 120.70 120.70 120.70 120.70 0.1K
13:42 120.65 120.65 120.65 120.65 0.1K
13:47 120.73 120.73 120.73 120.73 3.8K
13:48 120.75 120.75 120.75 120.75 0.1K
13:49 120.75 120.75 120.75 120.75 0.0K
13:59 120.75 120.75 120.75 120.75 0.6K
14:17 120.75 120.75 120.75 120.75 0.0K
14:18 120.80 120.80 120.80 120.80 0.1K
14:22 120.80 120.80 120.80 120.80 0.1K
14:29 120.95 120.95 120.95 120.95 0.0K
14:37 120.85 120.85 120.85 120.85 0.1K
14:40 120.90 120.90 120.90 120.90 0.0K
14:42 120.85 120.85 120.85 120.85 1.0K
14:43 120.85 120.85 120.85 120.85 1.2K
14:44 120.90 120.90 120.90 120.90 0.2K
14:53 120.90 120.90 120.85 120.85 0.2K
14:58 121.00 121.00 121.00 121.00 0.1K
15:03 120.95 120.95 120.95 120.95 1.5K
15:09 121.05 121.05 121.05 121.05 2.0K
15:13 121.15 121.15 121.15 121.15 0.1K
15:15 121.15 121.15 121.15 121.15 0.6K
15:16 121.20 121.20 121.20 121.20 1.9K
15:26 121.15 121.15 121.15 121.15 0.1K
15:29 121.15 121.15 121.15 121.15 0.1K
15:33 121.20 121.20 121.20 121.20 0.1K
15:35 121.20 121.20 121.20 121.20 0.1K
15:38 121.30 121.30 121.30 121.30 0.5K
15:41 121.35 121.35 121.35 121.35 0.1K
15:43 121.35 121.35 121.35 121.35 0.4K
15:47 121.40 121.40 121.40 121.40 1.5K
15:49 121.45 121.45 121.45 121.45 1.3K
15:51 121.65 121.65 121.65 121.65 1.9K
15:53 121.70 121.70 121.70 121.70 1.0K
15:54 121.75 121.75 121.70 121.73 0.9K
15:55 121.70 121.73 121.70 121.73 0.5K
15:57 121.80 121.80 121.80 121.80 0.2K
15:58 121.80 121.80 121.75 121.75 0.6K
15:59 121.75 121.75 121.75 121.75 1.2K
16:01 121.75 121.75 121.75 121.75 1.2K
16:03 121.70 121.75 121.70 121.75 9.4K
16:04 121.70 121.75 121.70 121.75 0.3K
16:05 121.75 121.75 121.75 121.75 0.0K
16:10 121.60 121.65 121.60 121.65 3.5K
16:11 121.65 121.70 121.60 121.70 9.3K
16:13 121.65 121.65 121.65 121.65 0.1K
16:15 121.60 121.60 121.60 121.60 0.2K
16:16 121.48 121.50 121.48 121.50 0.3K
16:17 121.45 121.45 121.45 121.45 0.2K
16:18 121.50 121.50 121.50 121.50 0.0K
16:20 121.58 121.58 121.58 121.58 0.5K
16:21 121.60 121.70 121.60 121.70 0.7K
16:22 121.68 121.68 121.68 121.68 0.5K
16:23 121.65 121.70 121.65 121.65 0.5K
16:24 121.70 121.70 121.70 121.70 1.0K
16:35 120.80 120.80 120.80 120.80 121.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available