123.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 121.43 | 124.10 | 121.40 | 123.93 | 0.6M |
| 2025-09-25 | 120.58 | 121.30 | 119.95 | 120.50 | 1.9M |
| 2025-09-24 | 121.53 | 121.90 | 120.70 | 121.53 | 9.6M |
| 2025-09-23 | 120.83 | 121.80 | 120.40 | 120.80 | 0.2M |
| 2025-09-22 | 121.78 | 121.80 | 120.30 | 120.53 | 7.5M |
| 2025-09-19 | 119.95 | 122.40 | 119.75 | 122.05 | 1.3M |
| 2025-09-18 | 119.95 | 122.30 | 119.05 | 120.18 | 1.5M |
| 2025-09-17 | 120.13 | 121.60 | 119.90 | 121.35 | 0.5M |
| 2025-09-16 | 120.18 | 120.90 | 119.25 | 120.18 | 1.9M |
| 2025-09-15 | 120.40 | 121.20 | 120.05 | 120.65 | 3.1M |
| 2025-09-12 | 120.10 | 120.15 | 119.35 | 119.80 | 0.1M |
| 2025-09-11 | 120.85 | 120.90 | 119.78 | 120.85 | 0.2M |
| 2025-09-10 | 120.35 | 121.40 | 120.40 | 120.60 | 0.4M |
| 2025-09-09 | 120.03 | 120.85 | 119.10 | 120.03 | 0.1M |
| 2025-09-08 | 119.48 | 120.30 | 119.25 | 119.65 | 0.2M |
| 2025-09-05 | 120.88 | 121.05 | 119.10 | 119.58 | 0.5M |
| 2025-09-04 | 120.40 | 121.15 | 120.10 | 120.40 | 0.2M |
| 2025-09-03 | 120.98 | 121.30 | 119.85 | 120.98 | 0.2M |
| 2025-09-02 | 121.55 | 122.35 | 120.80 | 121.55 | 0.2M |
| 2025-09-01 | 120.75 | 122.15 | 120.15 | 121.10 | 0.5M |
| 2025-08-29 | 122.25 | 122.35 | 120.85 | 121.88 | 0.6M |
| 2025-08-28 | 123.43 | 124.15 | 122.20 | 123.43 | 0.3M |
| 2025-08-27 | 125.48 | 125.55 | 122.55 | 122.83 | 0.4M |
| 2025-08-26 | 126.83 | 127.00 | 125.55 | 125.53 | 0.8M |
| 2025-08-25 | 127.21 | 127.70 | 126.60 | 127.21 | 0.3M |
| 2025-08-22 | 126.08 | 127.10 | 125.90 | 126.08 | 0.2M |
| 2025-08-21 | 125.75 | 126.20 | 125.40 | 125.75 | 0.4M |
| 2025-08-20 | 123.60 | 126.00 | 123.60 | 124.85 | 0.5M |
| 2025-08-19 | 124.28 | 124.78 | 123.80 | 124.50 | 0.6M |
| 2025-08-18 | 124.55 | 124.75 | 123.20 | 123.25 | 1.6M |
| 2025-08-15 | 125.85 | 126.05 | 124.65 | 125.85 | 0.4M |
| 2025-08-14 | 123.58 | 125.45 | 123.50 | 124.80 | 0.4M |
| 2025-08-13 | 123.63 | 123.75 | 123.10 | 123.63 | 0.1M |
| 2025-08-12 | 122.18 | 123.53 | 122.05 | 122.45 | 0.2M |
| 2025-08-11 | 122.15 | 122.50 | 121.75 | 122.15 | 0.1M |
| 2025-08-08 | 121.68 | 122.15 | 121.55 | 121.68 | 0.1M |
| 2025-08-07 | 121.55 | 121.85 | 121.25 | 121.75 | 0.3M |
| 2025-08-06 | 120.80 | 121.65 | 120.75 | 120.85 | 0.1M |
| 2025-08-05 | 121.25 | 121.40 | 119.37 | 121.23 | 0.9M |
| 2025-08-04 | 119.15 | 120.80 | 119.00 | 120.48 | 0.2M |
| 2025-08-01 | 119.08 | 119.40 | 118.00 | 119.08 | 0.4M |
| 2025-07-31 | 120.20 | 120.30 | 119.40 | 120.25 | 0.1M |
| 2025-07-30 | 119.58 | 120.50 | 119.35 | 119.58 | 0.2M |
| 2025-07-29 | 118.38 | 120.15 | 118.30 | 119.63 | 0.2M |
| 2025-07-28 | 119.78 | 119.80 | 118.10 | 118.50 | 0.1M |
| 2025-07-25 | 118.85 | 119.35 | 118.68 | 118.85 | 1.1M |
| 2025-07-24 | 118.85 | 119.55 | 118.65 | 118.85 | 10.3M |
| 2025-07-23 | 117.98 | 118.45 | 117.40 | 117.85 | 0.4M |
| 2025-07-22 | 117.65 | 118.35 | 116.70 | 117.78 | 0.4M |
| 2025-07-21 | 116.33 | 117.80 | 116.25 | 117.05 | 0.5M |
| 2025-07-18 | 116.95 | 116.95 | 115.10 | 115.55 | 0.7M |
| 2025-07-17 | 114.15 | 117.00 | 114.20 | 116.88 | 0.6M |
| 2025-07-16 | 118.18 | 118.30 | 114.00 | 115.20 | 1.6M |
| 2025-07-15 | 126.10 | 126.43 | 125.20 | 126.10 | 0.8M |
| 2025-07-14 | 124.85 | 126.30 | 124.50 | 126.13 | 2.5M |
| 2025-07-11 | 127.43 | 126.90 | 124.95 | 125.85 | 0.3M |
| 2025-07-10 | 127.75 | 128.10 | 126.85 | 127.75 | 4.2M |
| 2025-07-09 | 125.83 | 127.55 | 125.93 | 127.58 | 0.1M |
| 2025-07-08 | 126.53 | 126.55 | 125.35 | 125.28 | 0.3M |
| 2025-07-07 | 127.05 | 127.70 | 126.95 | 127.08 | 1.1M |
| 2025-07-04 | 128.08 | 128.20 | 126.75 | 127.65 | 5.7M |
| 2025-07-03 | 126.05 | 128.35 | 125.85 | 127.30 | 0.1M |
| 2025-07-02 | 126.05 | 126.60 | 125.05 | 125.05 | 0.5M |
| 2025-07-01 | 126.70 | 126.78 | 125.20 | 125.38 | 0.4M |
| 2025-06-30 | 126.98 | 127.50 | 125.63 | 125.68 | 0.5M |
| 2025-06-27 | 125.48 | 127.35 | 125.15 | 126.63 | 2.1M |
| 2025-06-26 | 125.35 | 125.85 | 124.15 | 125.35 | 0.2M |
| 2025-06-25 | 125.90 | 126.00 | 125.10 | 125.90 | 0.7M |
| 2025-06-24 | 124.83 | 126.05 | 124.70 | 125.33 | 0.4M |
| 2025-06-23 | 123.80 | 124.35 | 122.55 | 123.10 | 2.6M |
| 2025-06-20 | 124.78 | 124.78 | 124.78 | 124.78 | 0.0M |
| 2025-06-19 | 126.10 | 126.20 | 124.05 | 124.78 | 1.4M |
| 2025-06-18 | 125.60 | 126.50 | 125.40 | 125.60 | 0.6M |
| 2025-06-17 | 126.40 | 126.55 | 125.25 | 126.40 | 0.5M |
| 2025-06-16 | 125.73 | 127.05 | 125.75 | 126.98 | 0.3M |
| 2025-06-13 | 125.40 | 125.90 | 125.25 | 125.50 | 0.3M |
| 2025-06-12 | 126.68 | 126.95 | 125.50 | 126.68 | 0.7M |
| 2025-06-11 | 127.68 | 127.95 | 127.25 | 127.95 | 1.6M |
| 2025-06-10 | 128.53 | 128.90 | 127.43 | 128.53 | 0.5M |
| 2025-06-09 | 128.60 | 129.25 | 128.20 | 128.85 | 0.2M |
| 2025-06-06 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2025-06-05 | 128.38 | 128.70 | 127.98 | 128.50 | 0.2M |
| 2025-06-04 | 129.55 | 129.65 | 127.95 | 128.30 | 0.3M |
| 2025-06-03 | 130.20 | 130.25 | 128.40 | 128.85 | 0.5M |
| 2025-06-02 | 128.03 | 130.15 | 128.00 | 129.30 | 0.5M |
| 2025-05-30 | 127.53 | 128.85 | 127.40 | 128.75 | 2.0M |
| 2025-05-29 | 128.55 | 128.55 | 128.55 | 128.55 | 0.0M |
| 2025-05-28 | 128.28 | 128.60 | 127.50 | 128.55 | 2.0M |
| 2025-05-27 | 128.55 | 128.65 | 127.80 | 128.55 | 1.2M |
| 2025-05-26 | 127.70 | 128.85 | 127.50 | 127.70 | 0.1M |
| 2025-05-23 | 128.35 | 129.35 | 125.15 | 126.90 | 0.4M |
| 2025-05-22 | 129.10 | 129.20 | 127.25 | 127.75 | 0.1M |
| 2025-05-21 | 130.85 | 131.65 | 129.18 | 129.45 | 0.7M |
| 2025-05-20 | 130.83 | 132.20 | 130.70 | 131.00 | 1.0M |
| 2025-05-19 | 128.95 | 130.70 | 128.95 | 130.28 | 0.6M |
| 2025-05-16 | 127.98 | 128.80 | 127.85 | 127.80 | 0.3M |
| 2025-05-15 | 125.88 | 128.00 | 126.00 | 127.13 | 0.7M |
| 2025-05-14 | 126.08 | 126.60 | 125.55 | 126.15 | 0.3M |
| 2025-05-13 | 127.10 | 127.20 | 125.48 | 125.78 | 0.4M |
| 2025-05-12 | 126.50 | 127.75 | 125.55 | 126.50 | 0.4M |
| 2025-05-09 | 127.40 | 127.70 | 125.00 | 126.08 | 0.2M |
| 2025-05-08 | 126.75 | 127.45 | 126.20 | 126.75 | 0.4M |
| 2025-05-07 | 125.70 | 127.15 | 125.70 | 127.05 | 0.3M |
| 2025-05-06 | 127.90 | 127.95 | 124.70 | 125.30 | 0.9M |
| 2025-05-05 | 126.80 | 127.45 | 126.20 | 126.80 | 0.3M |
| 2025-05-02 | 126.40 | 127.35 | 125.45 | 127.03 | 0.5M |
| 2025-05-01 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0M |
| 2025-04-30 | 122.50 | 127.40 | 122.65 | 116.90 | 2.0M |
| 2025-04-29 | 116.43 | 118.05 | 116.55 | 116.90 | 2.7M |
| 2025-04-28 | 115.93 | 117.20 | 115.90 | 116.20 | 0.4M |
| 2025-04-25 | 115.00 | 116.50 | 115.60 | 116.15 | 0.4M |
| 2025-04-24 | 114.60 | 115.10 | 114.35 | 114.60 | 0.2M |
| 2025-04-23 | 114.13 | 114.50 | 113.05 | 114.13 | 0.5M |
| 2025-04-22 | 113.33 | 113.80 | 112.18 | 113.33 | 1.0M |
| 2025-04-17 | 113.00 | 113.40 | 112.70 | 113.18 | 0.0M |
| 2025-04-16 | 113.00 | 114.20 | 111.98 | 112.03 | 5.8M |
| 2025-04-15 | 112.28 | 114.00 | 112.15 | 113.40 | 0.2M |
| 2025-04-14 | 111.25 | 111.80 | 110.00 | 111.18 | 0.5M |
| 2025-04-11 | 106.38 | 108.75 | 105.53 | 108.60 | 0.3M |
| 2025-04-10 | 112.75 | 113.10 | 106.00 | 107.05 | 8.0M |
| 2025-04-09 | 101.19 | 104.75 | 101.00 | 103.20 | 4.2M |
| 2025-04-08 | 103.83 | 105.25 | 101.05 | 104.85 | 7.3M |
| 2025-04-07 | 97.01 | 105.10 | 95.72 | 101.73 | 1.1M |
| 2025-04-04 | 111.05 | 111.20 | 102.85 | 104.20 | 5.4M |
| 2025-04-03 | 110.90 | 113.20 | 110.40 | 112.60 | 0.9M |
| 2025-04-02 | 113.75 | 114.35 | 112.55 | 112.60 | 5.3M |
| 2025-04-01 | 113.45 | 114.10 | 112.50 | 113.45 | 15.8M |
| 2025-03-31 | 114.05 | 114.10 | 112.35 | 112.83 | 3.3M |
| 2025-03-28 | 115.15 | 115.20 | 113.65 | 113.95 | 7.7M |
| 2025-03-27 | 115.78 | 117.30 | 115.00 | 115.73 | 5.2M |
| 2025-03-26 | 134.25 | 134.50 | 131.75 | 132.90 | 3.5M |
| 2025-03-25 | 132.60 | 133.70 | 132.10 | 132.60 | 3.0M |
| 2025-03-24 | 132.68 | 132.80 | 131.75 | 132.68 | 8.4M |
| 2025-03-21 | 132.33 | 132.60 | 131.40 | 132.33 | 0.8M |
| 2025-03-20 | 133.35 | 133.60 | 130.85 | 132.00 | 1.2M |
| 2025-03-19 | 133.10 | 133.60 | 132.58 | 132.90 | 9.7M |
| 2025-03-18 | 132.70 | 133.85 | 132.75 | 132.93 | 3.8M |
| 2025-03-17 | 133.38 | 133.90 | 132.05 | 133.38 | 14.2M |
| 2025-03-14 | 131.30 | 133.10 | 131.00 | 132.65 | 0.1M |
| 2025-03-13 | 131.08 | 132.25 | 130.75 | 131.08 | 0.1M |
| 2025-03-12 | 132.95 | 133.25 | 130.60 | 131.60 | 0.5M |
| 2025-03-11 | 133.83 | 133.95 | 131.68 | 132.30 | 11.2M |
| 2025-03-10 | 135.00 | 135.05 | 132.75 | 133.28 | 0.5M |
| 2025-03-07 | 134.08 | 135.55 | 133.65 | 134.18 | 0.4M |
| 2025-03-06 | 135.05 | 135.65 | 133.50 | 133.63 | 0.7M |
| 2025-03-05 | 134.70 | 135.05 | 133.28 | 133.30 | 1.1M |
| 2025-03-04 | 134.95 | 135.00 | 132.05 | 132.18 | 0.4M |
| 2025-03-03 | 135.33 | 136.30 | 134.25 | 135.33 | 1.7M |
| 2025-02-28 | 135.85 | 135.90 | 134.50 | 134.55 | 0.4M |
| 2025-02-27 | 136.65 | 136.80 | 135.35 | 136.65 | 0.4M |
| 2025-02-26 | 135.45 | 136.80 | 134.75 | 136.80 | 0.5M |
| 2025-02-25 | 134.68 | 135.70 | 134.55 | 134.68 | 0.4M |
| 2025-02-24 | 135.20 | 135.65 | 134.35 | 135.20 | 0.3M |
| 2025-02-21 | 131.48 | 135.10 | 131.35 | 134.15 | 1.1M |
| 2025-02-20 | 131.08 | 132.15 | 130.95 | 130.95 | 2.2M |
| 2025-02-19 | 131.98 | 132.65 | 130.65 | 130.85 | 0.3M |
| 2025-02-18 | 132.05 | 132.50 | 131.75 | 132.20 | 5.5M |
| 2025-02-17 | 130.28 | 132.60 | 130.30 | 131.78 | 0.4M |
| 2025-02-14 | 129.13 | 130.30 | 128.55 | 130.23 | 1.1M |
| 2025-02-13 | 128.30 | 129.55 | 127.70 | 128.30 | 0.4M |
| 2025-02-12 | 128.28 | 128.50 | 127.35 | 128.28 | 0.3M |
| 2025-02-11 | 126.23 | 127.90 | 125.90 | 127.05 | 2.8M |
| 2025-02-10 | 126.03 | 127.80 | 125.80 | 125.93 | 0.5M |
| 2025-02-07 | 125.00 | 126.45 | 124.50 | 125.70 | 0.4M |
| 2025-02-06 | 124.53 | 126.05 | 123.50 | 125.20 | 0.9M |
| 2025-02-05 | 125.43 | 125.45 | 122.20 | 123.43 | 0.9M |
| 2025-02-04 | 121.93 | 122.00 | 121.00 | 121.93 | 0.7M |
| 2025-02-03 | 121.05 | 122.05 | 120.80 | 121.05 | 0.5M |
| 2025-01-31 | 123.95 | 124.05 | 122.40 | 122.65 | 0.3M |
| 2025-01-30 | 124.43 | 124.75 | 123.25 | 123.68 | 0.4M |
| 2025-01-29 | 123.25 | 124.53 | 121.65 | 124.38 | 0.5M |
| 2025-01-28 | 123.65 | 124.15 | 123.00 | 123.65 | 1.2M |
| 2025-01-27 | 123.43 | 124.05 | 123.00 | 123.43 | 0.3M |
| 2025-01-24 | 124.90 | 124.95 | 122.90 | 123.58 | 0.3M |
| 2025-01-23 | 122.83 | 124.95 | 122.70 | 124.28 | 0.5M |
| 2025-01-22 | 122.23 | 122.63 | 121.40 | 122.38 | 0.5M |
| 2025-01-21 | 120.90 | 122.23 | 121.05 | 121.15 | 0.5M |
| 2025-01-20 | 121.55 | 121.70 | 120.00 | 120.30 | 0.9M |
| 2025-01-17 | 120.85 | 122.00 | 120.70 | 120.85 | 3.0M |
| 2025-01-16 | 120.85 | 121.65 | 119.90 | 121.05 | 0.3M |
| 2025-01-15 | 120.00 | 120.95 | 120.00 | 120.00 | 0.2M |
| 2025-01-14 | 119.10 | 120.05 | 118.95 | 119.15 | 0.8M |
| 2025-01-13 | 118.00 | 118.90 | 117.60 | 118.25 | 0.4M |
| 2025-01-10 | 117.70 | 118.50 | 116.75 | 117.70 | 0.5M |
| 2025-01-09 | 117.50 | 118.05 | 115.70 | 117.45 | 0.2M |
| 2025-01-08 | 117.68 | 118.35 | 117.20 | 117.30 | 0.2M |
| 2025-01-07 | 117.68 | 119.10 | 117.50 | 117.50 | 0.4M |
| 2025-01-06 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0M |
| 2025-01-03 | 116.25 | 117.30 | 115.90 | 116.25 | 0.3M |
| 2025-01-02 | 114.68 | 116.35 | 114.35 | 116.05 | 0.1M |