| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 54.53 | 55.10 | 53.85 | 54.33 | 0.0M |
| 2025-09-25 | 54.63 | 55.35 | 53.70 | 54.33 | 0.0M |
| 2025-09-24 | 55.63 | 55.55 | 54.40 | 54.83 | 0.0M |
| 2025-09-23 | 55.58 | 57.05 | 55.65 | 56.28 | 0.0M |
| 2025-09-22 | 56.10 | 56.15 | 55.25 | 55.58 | 0.2M |
| 2025-09-19 | 58.05 | 58.55 | 56.05 | 56.28 | 0.0M |
| 2025-09-18 | 58.05 | 59.00 | 57.80 | 57.90 | 0.0M |
| 2025-09-17 | 58.58 | 58.65 | 57.60 | 58.28 | 0.0M |
| 2025-09-16 | 59.25 | 59.25 | 58.25 | 58.63 | 0.2M |
| 2025-09-15 | 59.00 | 59.85 | 59.05 | 59.23 | 0.2M |
| 2025-09-12 | 58.45 | 59.08 | 57.90 | 58.95 | 0.0M |
| 2025-09-11 | 57.73 | 58.75 | 57.55 | 58.35 | 0.0M |
| 2025-09-10 | 58.73 | 59.05 | 57.80 | 57.98 | 0.1M |
| 2025-09-09 | 58.35 | 59.30 | 58.20 | 58.78 | 0.0M |
| 2025-09-08 | 57.45 | 58.55 | 57.15 | 58.53 | 0.0M |
| 2025-09-05 | 57.20 | 58.20 | 57.15 | 57.23 | 0.0M |
| 2025-09-04 | 58.45 | 58.80 | 56.80 | 57.25 | 0.0M |
| 2025-09-03 | 59.45 | 60.15 | 58.75 | 58.73 | 0.0M |
| 2025-09-02 | 60.15 | 60.35 | 59.30 | 59.38 | 0.0M |
| 2025-09-01 | 60.53 | 61.30 | 60.25 | 60.43 | 0.0M |
| 2025-08-29 | 61.00 | 61.10 | 59.90 | 60.50 | 0.0M |
| 2025-08-28 | 61.35 | 62.60 | 61.30 | 61.28 | 0.0M |
| 2025-08-27 | 62.05 | 62.25 | 61.50 | 61.33 | 0.1M |
| 2025-08-26 | 62.58 | 62.90 | 61.90 | 62.35 | 0.0M |
| 2025-08-25 | 63.15 | 64.15 | 63.00 | 63.15 | 0.0M |
| 2025-08-22 | 62.78 | 64.20 | 62.80 | 64.28 | 0.1M |
| 2025-08-21 | 63.30 | 63.45 | 62.10 | 62.43 | 0.0M |
| 2025-08-20 | 63.00 | 64.05 | 63.05 | 63.55 | 0.0M |
| 2025-08-19 | 61.15 | 63.60 | 61.50 | 63.68 | 0.0M |
| 2025-08-18 | 60.73 | 61.75 | 60.40 | 61.13 | 0.0M |
| 2025-08-15 | 61.15 | 62.65 | 61.40 | 62.05 | 0.0M |
| 2025-08-14 | 60.10 | 61.40 | 60.30 | 60.98 | 0.0M |
| 2025-08-13 | 60.58 | 60.70 | 59.60 | 60.75 | 0.1M |
| 2025-08-12 | 60.83 | 61.00 | 59.25 | 60.53 | 0.0M |
| 2025-08-11 | 62.40 | 62.65 | 60.80 | 61.00 | 0.0M |
| 2025-08-08 | 61.73 | 62.35 | 61.55 | 62.23 | 0.1M |
| 2025-08-07 | 59.68 | 62.65 | 59.80 | 61.63 | 0.0M |
| 2025-08-06 | 58.93 | 60.15 | 58.95 | 59.58 | 0.0M |
| 2025-08-05 | 57.63 | 58.70 | 57.60 | 59.03 | 0.0M |
| 2025-08-04 | 58.10 | 57.90 | 56.95 | 57.73 | 0.2M |
| 2025-08-01 | 59.30 | 59.90 | 57.95 | 58.13 | 0.0M |
| 2025-07-31 | 60.93 | 62.65 | 59.50 | 59.53 | 0.0M |
| 2025-07-30 | 62.45 | 63.10 | 61.55 | 61.63 | 0.0M |
| 2025-07-29 | 64.30 | 64.15 | 62.60 | 62.55 | 0.1M |
| 2025-07-28 | 65.30 | 66.50 | 63.80 | 63.98 | 0.1M |
| 2025-07-25 | 64.53 | 64.80 | 63.65 | 64.88 | 0.0M |
| 2025-07-24 | 65.00 | 66.20 | 64.10 | 64.85 | 0.1M |
| 2025-07-23 | 64.73 | 65.35 | 64.70 | 65.00 | 0.0M |
| 2025-07-22 | 63.53 | 63.50 | 62.25 | 63.25 | 0.0M |
| 2025-07-21 | 62.93 | 64.15 | 62.95 | 63.93 | 0.0M |
| 2025-07-18 | 62.73 | 63.60 | 62.90 | 62.95 | 0.0M |
| 2025-07-17 | 62.35 | 63.20 | 62.20 | 62.70 | 0.0M |
| 2025-07-16 | 63.63 | 63.50 | 61.95 | 61.95 | 0.0M |
| 2025-07-15 | 63.30 | 65.00 | 63.45 | 63.88 | 0.1M |
| 2025-07-14 | 63.73 | 63.85 | 63.10 | 63.28 | 0.0M |
| 2025-07-11 | 65.53 | 65.40 | 63.60 | 63.58 | 0.0M |
| 2025-07-10 | 64.93 | 66.20 | 64.75 | 65.73 | 0.0M |
| 2025-07-09 | 64.00 | 65.65 | 63.70 | 64.65 | 0.0M |
| 2025-07-08 | 61.73 | 64.00 | 60.95 | 63.83 | 0.1M |
| 2025-07-07 | 61.93 | 62.50 | 61.40 | 61.25 | 0.0M |
| 2025-07-04 | 62.68 | 62.40 | 61.50 | 61.93 | 0.2M |
| 2025-07-03 | 66.10 | 66.55 | 62.95 | 63.45 | 0.0M |
| 2025-07-02 | 64.30 | 66.05 | 64.70 | 66.08 | 0.0M |
| 2025-07-01 | 62.53 | 65.90 | 62.20 | 63.48 | 0.0M |
| 2025-06-30 | 64.53 | 64.35 | 62.55 | 63.00 | 0.0M |
| 2025-06-27 | 63.20 | 64.70 | 63.45 | 64.03 | 0.0M |
| 2025-06-26 | 61.73 | 63.00 | 62.05 | 62.88 | 0.1M |
| 2025-06-25 | 62.10 | 62.38 | 61.35 | 61.45 | 0.0M |
| 2025-06-24 | 60.58 | 62.30 | 61.10 | 61.43 | 0.0M |
| 2025-06-23 | 59.30 | 59.75 | 59.10 | 59.23 | 0.0M |
| 2025-06-20 | 59.45 | 60.05 | 59.30 | 59.18 | 0.0M |
| 2025-06-19 | 59.40 | 59.65 | 59.00 | 59.08 | 0.0M |
| 2025-06-18 | 60.25 | 60.20 | 59.15 | 59.60 | 0.1M |
| 2025-06-17 | 59.93 | 61.10 | 60.05 | 60.28 | 0.0M |
| 2025-06-16 | 59.78 | 61.10 | 59.70 | 60.33 | 0.0M |
| 2025-06-13 | 60.78 | 60.75 | 60.00 | 60.30 | 0.0M |
| 2025-06-12 | 62.05 | 61.50 | 60.45 | 61.20 | 0.0M |
| 2025-06-11 | 63.68 | 63.85 | 62.25 | 62.60 | 0.0M |
| 2025-06-10 | 61.83 | 63.60 | 61.80 | 63.58 | 0.1M |
| 2025-06-09 | 60.35 | 61.80 | 60.30 | 61.55 | 0.0M |
| 2025-06-06 | 60.93 | 61.20 | 60.30 | 60.38 | 0.0M |
| 2025-06-05 | 61.30 | 61.30 | 60.00 | 60.53 | 0.0M |
| 2025-06-04 | 62.93 | 63.80 | 61.20 | 61.53 | 0.1M |
| 2025-06-03 | 62.15 | 62.45 | 61.50 | 62.38 | 0.0M |
| 2025-06-02 | 62.45 | 62.90 | 61.85 | 62.25 | 0.1M |
| 2025-05-30 | 63.15 | 64.00 | 62.70 | 63.03 | 0.0M |
| 2025-05-29 | 64.00 | 64.30 | 63.15 | 63.20 | 0.0M |
| 2025-05-28 | 63.83 | 64.40 | 63.55 | 63.85 | 0.0M |
| 2025-05-27 | 63.58 | 64.20 | 63.15 | 63.88 | 0.2M |
| 2025-05-26 | 63.50 | 63.85 | 62.95 | 63.50 | 0.2M |
| 2025-05-23 | 67.10 | 67.20 | 64.05 | 64.95 | 0.0M |
| 2025-05-22 | 66.58 | 67.05 | 66.15 | 67.03 | 0.0M |
| 2025-05-21 | 67.40 | 67.20 | 66.10 | 67.05 | 0.0M |
| 2025-05-20 | 67.78 | 68.45 | 66.45 | 67.50 | 0.5M |
| 2025-05-19 | 67.53 | 68.20 | 66.95 | 67.85 | 0.2M |
| 2025-05-16 | 68.35 | 68.55 | 67.05 | 67.10 | 0.0M |
| 2025-05-15 | 68.68 | 69.30 | 68.25 | 68.55 | 0.0M |
| 2025-05-14 | 70.00 | 70.40 | 68.20 | 68.88 | 0.1M |
| 2025-05-13 | 70.05 | 70.90 | 70.00 | 70.03 | 0.0M |
| 2025-05-12 | 67.58 | 71.70 | 67.75 | 70.28 | 0.2M |
| 2025-05-09 | 66.20 | 67.05 | 65.95 | 65.88 | 0.1M |
| 2025-05-08 | 65.20 | 65.60 | 63.80 | 65.23 | 0.0M |
| 2025-05-07 | 63.78 | 65.90 | 62.55 | 65.18 | 0.0M |
| 2025-05-06 | 67.25 | 67.10 | 65.10 | 65.33 | 0.1M |
| 2025-05-05 | 66.85 | 68.10 | 66.50 | 66.85 | 0.1M |
| 2025-05-02 | 68.73 | 68.60 | 66.65 | 66.90 | 0.0M |
| 2025-05-01 | 66.28 | 66.28 | 66.28 | 66.28 | 0.0M |
| 2025-04-30 | 67.00 | 67.55 | 65.30 | 66.28 | 0.0M |
| 2025-04-29 | 66.93 | 67.30 | 66.80 | 67.20 | 0.0M |
| 2025-04-28 | 66.20 | 66.90 | 66.05 | 66.43 | 0.0M |
| 2025-04-25 | 66.00 | 66.25 | 65.40 | 65.75 | 0.0M |
| 2025-04-24 | 65.00 | 65.40 | 64.00 | 65.43 | 0.1M |
| 2025-04-23 | 63.53 | 65.75 | 63.65 | 65.28 | 0.0M |
| 2025-04-22 | 61.40 | 62.20 | 61.10 | 62.13 | 0.2M |
| 2025-04-17 | 61.63 | 61.75 | 60.70 | 61.48 | 0.0M |
| 2025-04-16 | 62.00 | 62.35 | 61.15 | 61.78 | 0.3M |
| 2025-04-15 | 61.78 | 63.25 | 61.95 | 62.33 | 0.0M |
| 2025-04-14 | 61.20 | 62.15 | 61.20 | 61.53 | 0.2M |
| 2025-04-11 | 61.88 | 61.95 | 59.10 | 59.78 | 0.0M |
| 2025-04-10 | 72.73 | 70.50 | 61.15 | 61.95 | 0.2M |
| 2025-04-09 | 60.53 | 61.00 | 58.80 | 60.03 | 0.1M |
| 2025-04-08 | 63.78 | 63.50 | 61.75 | 62.25 | 0.1M |
| 2025-04-07 | 60.63 | 63.80 | 57.75 | 61.10 | 0.0M |
| 2025-04-04 | 65.63 | 66.35 | 61.45 | 63.23 | 0.1M |
| 2025-04-03 | 70.00 | 69.55 | 65.90 | 66.30 | 0.2M |
| 2025-04-02 | 70.58 | 71.70 | 70.50 | 71.13 | 0.1M |
| 2025-04-01 | 71.40 | 71.35 | 70.45 | 71.08 | 0.1M |
| 2025-03-31 | 71.00 | 71.05 | 69.20 | 70.60 | 0.0M |
| 2025-03-28 | 73.05 | 74.20 | 71.60 | 71.83 | 0.0M |
| 2025-03-27 | 72.78 | 73.70 | 71.25 | 73.18 | 0.1M |
| 2025-03-26 | 76.25 | 76.20 | 74.30 | 74.73 | 0.2M |
| 2025-03-25 | 75.78 | 76.50 | 75.30 | 75.88 | 0.0M |
| 2025-03-24 | 76.78 | 78.10 | 75.20 | 75.53 | 0.1M |
| 2025-03-21 | 77.10 | 76.80 | 74.90 | 75.88 | 0.1M |
| 2025-03-20 | 81.53 | 81.50 | 76.80 | 76.93 | 0.0M |
| 2025-03-19 | 83.25 | 83.55 | 81.20 | 81.68 | 0.0M |
| 2025-03-18 | 83.00 | 84.20 | 82.95 | 83.23 | 0.0M |
| 2025-03-17 | 83.10 | 83.45 | 81.90 | 82.28 | 0.1M |
| 2025-03-14 | 80.83 | 83.25 | 78.95 | 82.53 | 0.3M |
| 2025-03-13 | 81.73 | 82.00 | 79.90 | 80.05 | 0.0M |
| 2025-03-12 | 80.35 | 83.00 | 80.50 | 82.25 | 0.0M |
| 2025-03-11 | 80.05 | 81.70 | 79.60 | 79.88 | 0.0M |
| 2025-03-10 | 82.93 | 83.55 | 78.95 | 79.58 | 0.2M |
| 2025-03-07 | 83.93 | 85.05 | 82.40 | 82.90 | 0.0M |
| 2025-03-06 | 80.88 | 84.80 | 81.15 | 84.25 | 0.2M |
| 2025-03-05 | 75.53 | 80.20 | 76.05 | 79.88 | 0.1M |
| 2025-03-04 | 77.78 | 77.35 | 74.05 | 74.13 | 0.0M |
| 2025-03-03 | 79.45 | 80.95 | 77.75 | 78.73 | 0.2M |
| 2025-02-28 | 79.53 | 79.80 | 78.60 | 79.33 | 0.0M |
| 2025-02-27 | 82.30 | 81.40 | 77.80 | 79.48 | 0.0M |
| 2025-02-26 | 81.53 | 83.55 | 81.75 | 83.18 | 0.3M |
| 2025-02-25 | 81.45 | 83.00 | 81.25 | 81.33 | 0.3M |
| 2025-02-24 | 81.58 | 83.05 | 81.55 | 81.83 | 0.0M |
| 2025-02-21 | 81.05 | 82.80 | 81.20 | 81.53 | 0.0M |
| 2025-02-20 | 79.73 | 81.35 | 80.00 | 80.43 | 0.0M |
| 2025-02-19 | 83.00 | 84.00 | 79.60 | 79.60 | 0.1M |
| 2025-02-18 | 83.30 | 84.15 | 82.45 | 84.23 | 0.0M |
| 2025-02-17 | 83.63 | 83.95 | 83.15 | 83.43 | 0.0M |
| 2025-02-14 | 83.53 | 84.80 | 83.35 | 83.98 | 0.0M |
| 2025-02-13 | 80.53 | 83.65 | 81.15 | 83.63 | 0.3M |
| 2025-02-12 | 79.53 | 80.20 | 79.00 | 80.08 | 0.0M |
| 2025-02-11 | 80.00 | 80.10 | 79.10 | 79.48 | 0.1M |
| 2025-02-10 | 80.25 | 80.90 | 79.55 | 79.90 | 0.0M |
| 2025-02-07 | 81.30 | 82.55 | 79.90 | 80.23 | 0.0M |
| 2025-02-06 | 76.68 | 81.70 | 77.00 | 81.53 | 0.0M |
| 2025-02-05 | 76.20 | 76.75 | 75.55 | 76.40 | 0.1M |
| 2025-02-04 | 75.40 | 76.95 | 74.70 | 76.08 | 0.5M |
| 2025-02-03 | 75.40 | 77.00 | 73.15 | 74.98 | 0.2M |
| 2025-01-31 | 77.53 | 77.65 | 76.75 | 77.05 | 0.0M |
| 2025-01-30 | 77.10 | 78.25 | 77.05 | 77.65 | 0.0M |
| 2025-01-29 | 77.53 | 77.40 | 76.40 | 77.15 | 0.0M |
| 2025-01-28 | 77.58 | 78.50 | 75.90 | 77.73 | 0.1M |
| 2025-01-27 | 77.00 | 78.35 | 76.65 | 78.08 | 0.0M |
| 2025-01-24 | 75.15 | 78.20 | 75.40 | 77.33 | 0.0M |
| 2025-01-23 | 74.53 | 75.10 | 74.45 | 75.03 | 0.0M |
| 2025-01-22 | 74.53 | 75.10 | 74.10 | 74.43 | 0.0M |
| 2025-01-21 | 75.78 | 75.70 | 74.15 | 74.23 | 0.3M |
| 2025-01-20 | 75.10 | 76.30 | 74.35 | 75.63 | 0.7M |
| 2025-01-17 | 73.83 | 75.05 | 73.70 | 75.05 | 0.1M |
| 2025-01-16 | 74.25 | 74.60 | 73.75 | 73.78 | 0.1M |
| 2025-01-15 | 72.25 | 74.05 | 72.25 | 73.85 | 0.0M |
| 2025-01-14 | 71.58 | 73.40 | 72.05 | 72.18 | 0.4M |
| 2025-01-13 | 70.00 | 72.00 | 69.40 | 71.83 | 0.3M |
| 2025-01-10 | 71.40 | 72.15 | 70.00 | 70.23 | 0.3M |
| 2025-01-09 | 71.78 | 71.95 | 70.65 | 71.48 | 0.0M |
| 2025-01-08 | 71.63 | 72.20 | 70.70 | 71.75 | 0.0M |
| 2025-01-07 | 72.15 | 73.05 | 71.30 | 71.98 | 0.1M |
| 2025-01-06 | 70.53 | 73.25 | 70.85 | 72.23 | 0.0M |
| 2025-01-03 | 71.40 | 71.70 | 70.10 | 70.13 | 0.7M |
| 2025-01-02 | 73.58 | 73.95 | 71.00 | 71.40 | 0.0M |