| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 239.83 | 240.50 | 236.05 | 239.45 | 0.0M |
| 2024-12-30 | 240.00 | 238.35 | 235.23 | 235.63 | 0.0M |
| 2024-12-27 | 234.20 | 238.55 | 234.20 | 237.55 | 0.0M |
| 2024-12-24 | 233.25 | 238.65 | 235.00 | 236.05 | 0.0M |
| 2024-12-23 | 234.00 | 236.30 | 232.90 | 235.13 | 0.0M |
| 2024-12-20 | 232.35 | 235.35 | 229.25 | 235.30 | 0.2M |
| 2024-12-19 | 231.00 | 235.45 | 230.65 | 234.70 | 0.1M |
| 2024-12-18 | 240.00 | 240.90 | 236.83 | 237.58 | 0.1M |
| 2024-12-17 | 237.00 | 246.50 | 235.05 | 238.20 | 0.4M |
| 2024-12-16 | 241.30 | 242.75 | 238.40 | 239.18 | 0.4M |
| 2024-12-13 | 244.30 | 246.30 | 240.60 | 243.30 | 0.2M |
| 2024-12-12 | 244.53 | 245.15 | 239.95 | 242.13 | 1.7M |
| 2024-12-11 | 239.20 | 241.90 | 235.60 | 239.73 | 1.0M |
| 2024-12-10 | 243.00 | 246.50 | 239.20 | 240.20 | 0.4M |
| 2024-12-09 | 243.00 | 249.80 | 238.20 | 246.83 | 0.1M |
| 2024-12-06 | 224.40 | 240.15 | 225.55 | 239.20 | 0.0M |
| 2024-12-05 | 224.30 | 227.85 | 223.45 | 225.03 | 0.1M |
| 2024-12-04 | 225.00 | 226.80 | 222.10 | 224.95 | 0.0M |
| 2024-12-03 | 227.53 | 227.90 | 220.15 | 221.30 | 0.2M |
| 2024-12-02 | 215.15 | 226.15 | 215.55 | 223.23 | 0.0M |
| 2024-11-29 | 218.45 | 220.85 | 217.85 | 220.08 | 0.0M |
| 2024-11-28 | 223.53 | 223.35 | 219.75 | 219.63 | 0.2M |
| 2024-11-27 | 227.83 | 223.60 | 219.70 | 221.48 | 0.5M |
| 2024-11-26 | 220.40 | 228.85 | 215.65 | 224.25 | 0.6M |
| 2024-11-25 | 214.73 | 221.70 | 215.50 | 221.70 | 0.2M |
| 2024-11-22 | 210.29 | 213.50 | 208.15 | 210.25 | 0.2M |
| 2024-11-21 | 212.58 | 213.60 | 206.55 | 207.83 | 0.2M |
| 2024-11-20 | 217.68 | 221.05 | 214.95 | 216.10 | 0.2M |
| 2024-11-19 | 220.20 | 220.40 | 212.70 | 214.43 | 0.0M |
| 2024-11-18 | 223.53 | 225.05 | 219.85 | 220.55 | 0.0M |
| 2024-11-15 | 220.20 | 224.75 | 219.55 | 223.30 | 0.4M |
| 2024-11-14 | 210.53 | 222.45 | 211.10 | 221.48 | 0.2M |
| 2024-11-13 | 212.00 | 214.40 | 210.40 | 212.73 | 0.0M |
| 2024-11-12 | 220.00 | 220.45 | 208.30 | 210.08 | 0.1M |
| 2024-11-11 | 222.83 | 225.75 | 220.65 | 224.23 | 0.1M |
| 2024-11-08 | 238.00 | 238.40 | 220.60 | 220.93 | 0.0M |
| 2024-11-07 | 231.00 | 241.80 | 230.00 | 240.75 | 0.1M |
| 2024-11-06 | 227.00 | 242.00 | 228.35 | 229.90 | 0.0M |
| 2024-11-05 | 239.88 | 236.25 | 228.45 | 230.90 | 0.3M |
| 2024-11-04 | 230.68 | 237.45 | 225.00 | 234.35 | 0.0M |
| 2024-11-01 | 228.00 | 232.10 | 227.30 | 231.15 | 0.2M |
| 2024-10-31 | 229.53 | 231.35 | 227.95 | 228.63 | 0.0M |
| 2024-10-30 | 235.00 | 235.80 | 225.95 | 229.63 | 0.0M |
| 2024-10-29 | 242.83 | 244.75 | 236.45 | 236.78 | 0.0M |
| 2024-10-28 | 238.53 | 242.50 | 237.70 | 240.68 | 0.0M |
| 2024-10-25 | 235.00 | 237.30 | 233.60 | 235.23 | 0.0M |
| 2024-10-24 | 235.00 | 238.10 | 225.00 | 235.48 | 0.0M |
| 2024-10-23 | 232.58 | 235.65 | 230.40 | 231.70 | 0.1M |
| 2024-10-22 | 232.68 | 236.15 | 232.45 | 234.43 | 1.5M |
| 2024-10-21 | 242.00 | 238.40 | 232.45 | 233.83 | 0.2M |
| 2024-10-18 | 232.00 | 243.60 | 233.10 | 238.15 | 0.2M |
| 2024-10-17 | 229.15 | 231.30 | 226.00 | 229.73 | 0.3M |
| 2024-10-16 | 220.00 | 229.10 | 215.50 | 227.28 | 1.1M |
| 2024-10-15 | 230.00 | 231.85 | 225.55 | 230.13 | 0.6M |
| 2024-10-14 | 237.00 | 237.25 | 228.60 | 229.98 | 1.1M |
| 2024-10-11 | 240.53 | 241.70 | 238.45 | 239.43 | 0.1M |
| 2024-10-10 | 239.15 | 240.40 | 237.20 | 239.58 | 0.2M |
| 2024-10-09 | 239.00 | 242.30 | 236.67 | 240.35 | 0.2M |
| 2024-10-08 | 235.68 | 242.30 | 227.85 | 235.18 | 0.3M |
| 2024-10-07 | 240.25 | 248.83 | 239.05 | 248.55 | 0.1M |
| 2024-10-04 | 238.00 | 242.60 | 235.40 | 237.28 | 0.3M |
| 2024-10-03 | 244.05 | 243.50 | 237.25 | 237.85 | 0.2M |
| 2024-10-02 | 241.30 | 250.85 | 243.45 | 244.15 | 0.1M |
| 2024-10-01 | 252.53 | 255.85 | 248.10 | 248.65 | 0.3M |
| 2024-09-30 | 276.00 | 269.25 | 255.60 | 255.73 | 0.1M |
| 2024-09-27 | 260.00 | 266.85 | 256.75 | 266.80 | 0.1M |
| 2024-09-26 | 233.00 | 253.95 | 233.95 | 249.75 | 0.2M |
| 2024-09-25 | 229.00 | 232.55 | 225.75 | 229.28 | 0.2M |
| 2024-09-24 | 229.00 | 235.20 | 228.55 | 229.55 | 0.2M |
| 2024-09-23 | 224.53 | 222.20 | 218.45 | 221.43 | 0.5M |
| 2024-09-20 | 233.10 | 232.00 | 222.75 | 225.43 | 0.5M |
| 2024-09-19 | 231.58 | 233.60 | 229.45 | 232.10 | 0.1M |
| 2024-09-18 | 226.35 | 229.35 | 226.70 | 227.20 | 0.1M |
| 2024-09-17 | 226.45 | 232.20 | 226.20 | 228.98 | 0.1M |
| 2024-09-16 | 229.05 | 229.20 | 224.90 | 225.35 | 0.0M |
| 2024-09-13 | 232.00 | 233.25 | 228.40 | 228.93 | 0.0M |
| 2024-09-12 | 232.20 | 233.00 | 225.50 | 226.80 | 0.3M |
| 2024-09-11 | 229.00 | 235.15 | 228.85 | 230.35 | 0.0M |
| 2024-09-10 | 229.88 | 231.60 | 225.85 | 228.80 | 0.4M |
| 2024-09-09 | 237.15 | 233.85 | 225.95 | 230.33 | 0.3M |
| 2024-09-06 | 245.05 | 246.10 | 236.25 | 237.38 | 0.1M |
| 2024-09-05 | 247.00 | 247.85 | 243.30 | 245.15 | 0.3M |
| 2024-09-04 | 250.53 | 250.45 | 246.10 | 248.35 | 0.3M |
| 2024-09-03 | 250.05 | 260.85 | 253.55 | 253.95 | 0.2M |
| 2024-09-02 | 258.93 | 257.95 | 251.15 | 257.25 | 0.1M |
| 2024-08-30 | 258.78 | 261.50 | 258.35 | 259.25 | 0.0M |
| 2024-08-29 | 250.00 | 260.80 | 256.00 | 257.40 | 0.1M |
| 2024-08-28 | 263.73 | 261.10 | 256.30 | 256.95 | 0.4M |
| 2024-08-27 | 259.00 | 264.20 | 259.05 | 259.58 | 0.1M |
| 2024-08-26 | 260.57 | 261.60 | 259.75 | 260.57 | 0.2M |
| 2024-08-23 | 259.78 | 261.75 | 257.65 | 260.13 | 0.4M |
| 2024-08-22 | 259.88 | 262.20 | 258.60 | 259.98 | 0.5M |
| 2024-08-21 | 257.63 | 260.75 | 257.65 | 257.83 | 0.1M |
| 2024-08-20 | 269.05 | 262.80 | 256.70 | 257.25 | 0.0M |
| 2024-08-19 | 259.05 | 263.25 | 257.30 | 262.30 | 0.0M |
| 2024-08-16 | 258.53 | 257.20 | 254.05 | 254.73 | 0.1M |
| 2024-08-15 | 246.00 | 260.95 | 249.95 | 256.10 | 0.2M |
| 2024-08-14 | 254.63 | 254.60 | 251.15 | 251.33 | 0.4M |
| 2024-08-13 | 249.53 | 252.50 | 246.65 | 252.55 | 0.3M |
| 2024-08-12 | 250.00 | 255.95 | 248.80 | 248.93 | 0.2M |
| 2024-08-09 | 254.40 | 261.80 | 253.95 | 255.13 | 0.1M |
| 2024-08-08 | 250.00 | 260.55 | 254.90 | 259.90 | 0.1M |
| 2024-08-07 | 253.53 | 260.00 | 255.45 | 259.23 | 0.9M |
| 2024-08-06 | 267.05 | 266.65 | 257.10 | 258.60 | 0.2M |
| 2024-08-05 | 265.68 | 271.05 | 263.65 | 266.48 | 0.3M |
| 2024-08-02 | 280.58 | 277.30 | 270.55 | 270.58 | 0.0M |
| 2024-08-01 | 288.63 | 284.35 | 274.80 | 275.73 | 0.3M |
| 2024-07-31 | 283.30 | 292.40 | 283.60 | 283.80 | 0.4M |
| 2024-07-30 | 283.53 | 289.15 | 283.50 | 288.08 | 0.3M |
| 2024-07-29 | 285.40 | 286.70 | 281.40 | 283.23 | 0.0M |
| 2024-07-26 | 285.00 | 368.01 | 279.00 | 282.98 | 0.8M |
| 2024-07-25 | 280.00 | 358.22 | 270.00 | 276.78 | 1.0M |
| 2024-07-24 | 302.00 | 308.30 | 296.70 | 298.00 | 0.1M |
| 2024-07-23 | 318.00 | 321.85 | 314.40 | 315.73 | 0.1M |
| 2024-07-22 | 309.15 | 319.35 | 316.20 | 319.08 | 0.1M |
| 2024-07-19 | 311.23 | 317.55 | 309.00 | 314.18 | 0.0M |
| 2024-07-18 | 311.00 | 321.30 | 312.15 | 318.48 | 0.0M |
| 2024-07-17 | 310.15 | 315.55 | 307.60 | 314.70 | 0.1M |
| 2024-07-16 | 320.68 | 323.25 | 308.70 | 309.48 | 0.5M |
| 2024-07-15 | 329.05 | 341.25 | 318.45 | 321.05 | 0.0M |
| 2024-07-12 | 334.10 | 341.40 | 329.35 | 339.65 | 0.0M |
| 2024-07-11 | 325.00 | 331.35 | 323.00 | 330.23 | 0.0M |
| 2024-07-10 | 325.00 | 327.15 | 316.90 | 326.35 | 0.1M |
| 2024-07-09 | 322.53 | 337.10 | 319.50 | 319.83 | 0.0M |
| 2024-07-08 | 329.05 | 337.90 | 324.75 | 325.35 | 0.0M |
| 2024-07-05 | 336.78 | 341.35 | 333.65 | 335.15 | 0.0M |
| 2024-07-04 | 336.78 | 336.25 | 331.60 | 335.45 | 0.0M |
| 2024-07-03 | 332.05 | 333.75 | 328.00 | 331.50 | 0.1M |
| 2024-07-02 | 330.88 | 337.55 | 328.00 | 330.58 | 0.2M |
| 2024-07-01 | 345.00 | 346.15 | 336.80 | 337.50 | 0.0M |
| 2024-06-28 | 345.00 | 344.70 | 336.60 | 336.60 | 0.0M |
| 2024-06-27 | 339.50 | 346.40 | 337.85 | 341.48 | 0.1M |
| 2024-06-26 | 331.58 | 329.10 | 321.60 | 326.25 | 0.3M |
| 2024-06-25 | 327.93 | 331.35 | 319.20 | 325.60 | 0.0M |
| 2024-06-24 | 322.25 | 324.15 | 320.50 | 322.27 | 0.3M |
| 2024-06-21 | 320.68 | 320.05 | 314.20 | 319.02 | 0.2M |
| 2024-06-20 | 316.20 | 318.00 | 309.55 | 315.50 | 0.2M |
| 2024-06-19 | 309.73 | 310.65 | 306.85 | 308.35 | 0.0M |
| 2024-06-18 | 312.05 | 315.45 | 306.55 | 310.83 | 0.1M |
| 2024-06-17 | 308.20 | 304.70 | 300.85 | 303.75 | 0.7M |
| 2024-06-14 | 308.20 | 310.55 | 299.45 | 302.40 | 0.1M |
| 2024-06-13 | 310.00 | 318.60 | 310.50 | 313.27 | 0.1M |
| 2024-06-12 | 319.15 | 320.45 | 313.85 | 317.73 | 0.2M |
| 2024-06-11 | 324.00 | 331.35 | 319.15 | 319.75 | 0.0M |
| 2024-06-10 | 322.05 | 327.60 | 321.00 | 325.90 | 0.1M |
| 2024-06-07 | 325.00 | 332.55 | 326.00 | 328.55 | 0.1M |
| 2024-06-06 | 327.73 | 332.00 | 325.35 | 326.93 | 0.1M |
| 2024-06-05 | 327.00 | 327.15 | 319.10 | 324.20 | 0.0M |
| 2024-06-04 | 321.65 | 326.30 | 320.80 | 322.65 | 0.3M |
| 2024-06-03 | 322.10 | 325.60 | 320.00 | 322.30 | 0.0M |
| 2024-05-31 | 321.83 | 320.55 | 316.95 | 317.63 | 0.1M |
| 2024-05-30 | 320.58 | 323.90 | 319.50 | 321.05 | 0.0M |
| 2024-05-29 | 321.53 | 329.05 | 322.85 | 323.43 | 0.1M |
| 2024-05-28 | 333.20 | 335.50 | 330.05 | 330.25 | 0.0M |
| 2024-05-27 | 335.05 | 335.20 | 330.75 | 333.00 | 0.0M |
| 2024-05-24 | 328.85 | 334.65 | 326.80 | 333.05 | 0.0M |
| 2024-05-23 | 328.45 | 332.30 | 327.85 | 331.45 | 0.1M |
| 2024-05-22 | 329.53 | 332.35 | 325.20 | 328.68 | 0.0M |
| 2024-05-21 | 333.30 | 337.95 | 330.70 | 333.80 | 0.0M |
| 2024-05-20 | 340.25 | 337.10 | 330.05 | 335.78 | 0.2M |
| 2024-05-17 | 335.00 | 342.70 | 330.70 | 332.88 | 0.0M |
| 2024-05-16 | 343.88 | 340.50 | 335.55 | 339.53 | 0.0M |
| 2024-05-15 | 331.00 | 340.90 | 331.40 | 336.95 | 0.6M |
| 2024-05-14 | 332.75 | 342.30 | 331.75 | 339.90 | 0.2M |
| 2024-05-13 | 333.30 | 333.35 | 330.45 | 332.48 | 0.0M |
| 2024-05-10 | 334.35 | 338.25 | 331.25 | 332.38 | 0.0M |
| 2024-05-09 | 337.40 | 334.65 | 327.20 | 332.90 | 0.2M |
| 2024-05-08 | 328.93 | 334.35 | 328.85 | 331.75 | 0.1M |
| 2024-05-07 | 330.00 | 331.20 | 326.40 | 330.25 | 0.2M |
| 2024-05-06 | 330.93 | 331.85 | 326.75 | 327.10 | 0.6M |
| 2024-05-03 | 326.90 | 333.90 | 325.40 | 329.58 | 0.6M |
| 2024-05-02 | 326.25 | 324.05 | 318.55 | 322.23 | 0.0M |
| 2024-05-01 | 323.93 | 330.13 | 330.00 | 330.13 | 0.0M |
| 2024-04-30 | 336.20 | 340.00 | 328.75 | 330.13 | 0.0M |
| 2024-04-29 | 336.53 | 341.40 | 335.40 | 336.15 | 0.3M |
| 2024-04-26 | 340.35 | 340.40 | 330.80 | 337.38 | 0.2M |
| 2024-04-25 | 330.00 | 330.15 | 323.05 | 326.55 | 1.2M |
| 2024-04-24 | 330.00 | 349.95 | 315.45 | 325.88 | 0.6M |
| 2024-04-23 | 321.00 | 353.80 | 347.35 | 351.48 | 0.4M |
| 2024-04-22 | 342.00 | 350.65 | 337.05 | 346.65 | 0.2M |
| 2024-04-19 | 348.68 | 341.25 | 334.35 | 339.73 | 0.5M |
| 2024-04-18 | 344.00 | 343.05 | 337.85 | 340.18 | 0.3M |
| 2024-04-17 | 341.88 | 345.00 | 336.45 | 341.58 | 0.1M |
| 2024-04-16 | 338.00 | 350.55 | 338.35 | 339.60 | 0.1M |
| 2024-04-15 | 346.53 | 358.00 | 348.35 | 349.88 | 0.1M |
| 2024-04-12 | 353.05 | 360.30 | 348.10 | 349.98 | 0.1M |
| 2024-04-11 | 351.35 | 359.50 | 351.35 | 355.25 | 0.1M |
| 2024-04-10 | 356.73 | 368.20 | 355.20 | 358.03 | 0.0M |
| 2024-04-09 | 370.00 | 368.70 | 362.30 | 364.58 | 0.0M |
| 2024-04-08 | 364.40 | 366.15 | 359.45 | 365.18 | 0.0M |
| 2024-04-05 | 364.30 | 367.31 | 359.65 | 364.28 | 0.1M |
| 2024-04-04 | 363.15 | 370.00 | 365.00 | 369.68 | 0.1M |
| 2024-04-03 | 365.88 | 368.70 | 365.10 | 367.08 | 0.0M |
| 2024-04-02 | 365.68 | 368.80 | 363.35 | 365.68 | 0.3M |
| 2024-03-28 | 365.78 | 372.50 | 364.40 | 366.30 | 0.3M |
| 2024-03-27 | 370.40 | 368.05 | 358.90 | 366.98 | 0.0M |
| 2024-03-26 | 364.73 | 365.00 | 349.80 | 364.45 | 0.3M |
| 2024-03-25 | 356.00 | 361.35 | 353.50 | 353.78 | 0.5M |
| 2024-03-22 | 359.53 | 371.90 | 358.15 | 358.83 | 0.5M |
| 2024-03-21 | 379.30 | 381.35 | 366.90 | 373.88 | 0.2M |
| 2024-03-20 | 377.25 | 395.00 | 361.50 | 377.95 | 0.4M |
| 2024-03-19 | 365.05 | 426.05 | 419.45 | 425.70 | 0.0M |
| 2024-03-18 | 426.00 | 427.00 | 418.35 | 423.88 | 0.1M |
| 2024-03-15 | 438.00 | 430.00 | 419.90 | 427.10 | 0.3M |
| 2024-03-14 | 426.45 | 438.45 | 421.05 | 427.08 | 0.1M |
| 2024-03-13 | 424.80 | 428.35 | 421.60 | 423.98 | 0.1M |
| 2024-03-12 | 430.00 | 426.45 | 418.10 | 425.68 | 0.1M |
| 2024-03-11 | 419.40 | 419.95 | 412.35 | 419.95 | 0.1M |
| 2024-03-08 | 414.05 | 418.20 | 410.20 | 416.03 | 0.1M |
| 2024-03-07 | 414.83 | 412.40 | 403.00 | 411.30 | 0.3M |
| 2024-03-06 | 407.88 | 415.85 | 408.05 | 411.68 | 0.1M |
| 2024-03-05 | 404.73 | 416.05 | 407.70 | 410.78 | 0.1M |
| 2024-03-04 | 410.00 | 439.00 | 413.05 | 416.25 | 0.1M |
| 2024-03-01 | 422.20 | 428.00 | 419.45 | 423.95 | 0.1M |
| 2024-02-29 | 432.00 | 431.15 | 423.40 | 425.05 | 0.3M |
| 2024-02-28 | 425.93 | 436.80 | 424.80 | 426.75 | 0.2M |
| 2024-02-27 | 433.73 | 436.75 | 426.95 | 434.08 | 0.1M |
| 2024-02-26 | 422.53 | 427.95 | 421.80 | 426.25 | 0.2M |
| 2024-02-23 | 422.88 | 438.05 | 425.00 | 426.30 | 0.1M |
| 2024-02-22 | 433.15 | 438.35 | 427.10 | 435.40 | 0.1M |
| 2024-02-21 | 428.05 | 432.05 | 428.00 | 429.43 | 0.2M |
| 2024-02-20 | 427.83 | 428.85 | 423.85 | 427.98 | 0.2M |
| 2024-02-19 | 435.00 | 428.79 | 420.95 | 427.05 | 0.1M |
| 2024-02-16 | 434.00 | 436.25 | 420.80 | 428.05 | 0.2M |
| 2024-02-15 | 429.00 | 427.00 | 413.60 | 423.98 | 0.2M |
| 2024-02-14 | 419.00 | 417.70 | 408.00 | 416.13 | 0.2M |
| 2024-02-13 | 417.00 | 416.30 | 406.80 | 410.33 | 0.1M |
| 2024-02-12 | 416.30 | 420.20 | 410.70 | 413.45 | 0.2M |
| 2024-02-09 | 419.78 | 419.30 | 406.90 | 412.63 | 0.2M |
| 2024-02-08 | 414.58 | 415.45 | 387.35 | 411.33 | 0.3M |
| 2024-02-07 | 400.00 | 394.00 | 387.85 | 390.60 | 0.2M |
| 2024-02-06 | 386.85 | 391.65 | 381.70 | 391.18 | 0.2M |
| 2024-02-05 | 387.25 | 386.70 | 374.30 | 383.20 | 0.1M |
| 2024-02-02 | 381.83 | 384.25 | 376.05 | 376.70 | 0.1M |
| 2024-02-01 | 373.40 | 385.55 | 376.55 | 377.70 | 0.1M |
| 2024-01-31 | 384.68 | 385.90 | 380.90 | 383.65 | 0.1M |
| 2024-01-30 | 386.53 | 387.40 | 381.35 | 386.10 | 0.1M |
| 2024-01-29 | 386.53 | 385.75 | 378.95 | 384.15 | 0.1M |
| 2024-01-26 | 382.00 | 389.75 | 358.80 | 385.73 | 0.3M |
| 2024-01-25 | 363.53 | 364.75 | 358.30 | 360.18 | 0.1M |
| 2024-01-24 | 363.53 | 369.65 | 360.00 | 365.05 | 0.2M |
| 2024-01-23 | 365.00 | 361.00 | 351.70 | 359.68 | 0.1M |
| 2024-01-22 | 348.00 | 359.95 | 348.35 | 353.83 | 0.4M |
| 2024-01-19 | 354.83 | 355.80 | 348.20 | 349.45 | 0.4M |
| 2024-01-18 | 354.83 | 362.00 | 346.10 | 354.15 | 0.2M |
| 2024-01-17 | 355.15 | 360.90 | 343.70 | 346.18 | 0.1M |
| 2024-01-16 | 354.63 | 362.15 | 356.50 | 358.30 | 0.1M |
| 2024-01-15 | 358.93 | 366.60 | 358.10 | 361.90 | 0.1M |
| 2024-01-12 | 367.00 | 368.45 | 354.35 | 366.18 | 0.2M |
| 2024-01-11 | 363.53 | 386.16 | 369.90 | 370.28 | 0.0M |
| 2024-01-10 | 384.63 | 386.35 | 379.85 | 381.18 | 0.1M |
| 2024-01-09 | 383.00 | 389.15 | 382.45 | 385.23 | 0.3M |
| 2024-01-08 | 377.65 | 385.15 | 374.55 | 384.43 | 0.3M |
| 2024-01-05 | 377.00 | 380.00 | 371.40 | 379.35 | 0.4M |
| 2024-01-04 | 381.70 | 396.02 | 377.90 | 380.10 | 0.1M |
| 2024-01-03 | 392.20 | 394.15 | 378.15 | 380.73 | 0.1M |
| 2024-01-02 | 400.85 | 401.50 | 388.95 | 392.50 | 0.1M |