61.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 82.00 | 83.86 | 81.90 | 83.51 | 0.0M |
| 2024-12-30 | 82.61 | 82.32 | 81.24 | 81.85 | 0.0M |
| 2024-12-27 | 81.49 | 83.26 | 80.22 | 82.56 | 0.0M |
| 2024-12-24 | 81.01 | 82.16 | 80.48 | 80.71 | 0.0M |
| 2024-12-23 | 82.10 | 82.16 | 80.30 | 81.60 | 0.0M |
| 2024-12-20 | 81.01 | 82.46 | 80.38 | 80.75 | 0.0M |
| 2024-12-19 | 80.14 | 81.36 | 79.48 | 79.97 | 0.0M |
| 2024-12-18 | 80.00 | 82.42 | 79.56 | 81.45 | 0.0M |
| 2024-12-17 | 82.44 | 82.38 | 80.08 | 80.52 | 0.1M |
| 2024-12-16 | 85.22 | 84.98 | 80.62 | 81.05 | 0.1M |
| 2024-12-13 | 86.46 | 87.42 | 85.08 | 86.56 | 0.0M |
| 2024-12-12 | 87.64 | 88.00 | 86.18 | 87.62 | 0.0M |
| 2024-12-11 | 90.00 | 90.00 | 87.30 | 87.78 | 0.0M |
| 2024-12-10 | 89.01 | 90.46 | 88.48 | 89.05 | 0.0M |
| 2024-12-09 | 88.50 | 90.22 | 88.28 | 89.05 | 0.0M |
| 2024-12-06 | 87.72 | 88.30 | 87.12 | 87.36 | 0.0M |
| 2024-12-05 | 86.80 | 89.10 | 86.64 | 87.09 | 0.0M |
| 2024-12-04 | 85.11 | 86.50 | 84.10 | 85.55 | 0.0M |
| 2024-12-03 | 87.09 | 88.70 | 84.96 | 85.97 | 0.0M |
| 2024-12-02 | 88.21 | 89.68 | 86.38 | 86.75 | 0.0M |
| 2024-11-29 | 88.69 | 89.08 | 87.72 | 88.44 | 0.0M |
| 2024-11-28 | 86.61 | 89.78 | 87.06 | 89.49 | 0.0M |
| 2024-11-27 | 87.47 | 87.26 | 83.50 | 85.70 | 0.0M |
| 2024-11-26 | 89.01 | 89.94 | 88.14 | 88.50 | 0.0M |
| 2024-11-25 | 89.81 | 91.38 | 88.32 | 89.53 | 0.0M |
| 2024-11-22 | 89.01 | 91.02 | 88.48 | 89.47 | 0.0M |
| 2024-11-21 | 89.41 | 89.60 | 86.30 | 87.45 | 0.1M |
| 2024-11-20 | 91.60 | 92.92 | 89.58 | 90.61 | 0.0M |
| 2024-11-19 | 91.20 | 91.70 | 87.72 | 89.66 | 0.0M |
| 2024-11-18 | 90.42 | 92.74 | 90.32 | 92.50 | 0.1M |
| 2024-11-15 | 90.00 | 93.16 | 89.82 | 91.89 | 0.0M |
| 2024-11-14 | 91.20 | 91.24 | 89.02 | 90.75 | 0.0M |
| 2024-11-13 | 91.01 | 92.52 | 89.70 | 90.14 | 0.0M |
| 2024-11-12 | 95.01 | 93.96 | 89.54 | 91.76 | 1.0M |
| 2024-11-11 | 93.81 | 95.54 | 92.70 | 94.42 | 0.0M |
| 2024-11-08 | 98.16 | 98.46 | 94.68 | 96.58 | 0.0M |
| 2024-11-07 | 99.34 | 98.72 | 92.48 | 98.59 | 0.0M |
| 2024-11-06 | 101.59 | 104.70 | 97.80 | 97.92 | 0.0M |
| 2024-11-05 | 98.59 | 102.20 | 98.74 | 101.07 | 0.0M |
| 2024-11-04 | 97.91 | 100.65 | 97.64 | 98.07 | 0.0M |
| 2024-11-01 | 97.01 | 98.70 | 96.80 | 97.05 | 0.0M |
| 2024-10-31 | 98.82 | 98.22 | 95.76 | 96.21 | 0.0M |
| 2024-10-30 | 96.59 | 99.86 | 97.78 | 98.00 | 0.0M |
| 2024-10-29 | 97.78 | 99.04 | 97.22 | 98.15 | 0.0M |
| 2024-10-28 | 94.67 | 97.40 | 95.24 | 96.15 | 0.0M |
| 2024-10-25 | 96.39 | 97.28 | 95.92 | 96.44 | 0.0M |
| 2024-10-24 | 97.01 | 98.12 | 96.42 | 97.25 | 0.0M |
| 2024-10-23 | 97.40 | 99.12 | 96.20 | 97.25 | 0.0M |
| 2024-10-22 | 97.59 | 99.02 | 96.60 | 98.74 | 0.0M |
| 2024-10-21 | 98.68 | 99.68 | 96.46 | 98.68 | 0.0M |
| 2024-10-18 | 99.20 | 100.80 | 98.36 | 99.31 | 0.0M |
| 2024-10-17 | 98.78 | 100.78 | 96.40 | 99.69 | 0.2M |
| 2024-10-16 | 91.60 | 99.78 | 91.00 | 98.49 | 0.3M |
| 2024-10-15 | 88.23 | 90.84 | 88.08 | 90.35 | 0.1M |
| 2024-10-14 | 88.61 | 88.48 | 86.06 | 86.67 | 0.0M |
| 2024-10-11 | 86.61 | 88.60 | 85.44 | 87.36 | 0.0M |
| 2024-10-10 | 89.30 | 89.04 | 86.54 | 87.38 | 0.0M |
| 2024-10-09 | 90.94 | 90.98 | 88.52 | 88.94 | 0.0M |
| 2024-10-08 | 94.21 | 93.64 | 90.62 | 91.17 | 0.0M |
| 2024-10-07 | 97.01 | 97.72 | 93.66 | 95.07 | 0.0M |
| 2024-10-04 | 92.21 | 97.12 | 92.22 | 96.35 | 0.1M |
| 2024-10-03 | 93.09 | 94.00 | 91.92 | 93.24 | 0.0M |
| 2024-10-02 | 93.01 | 94.04 | 92.28 | 93.53 | 0.0M |
| 2024-10-01 | 93.83 | 96.02 | 93.47 | 94.29 | 0.0M |
| 2024-09-30 | 99.16 | 98.52 | 93.00 | 93.43 | 0.2M |
| 2024-09-27 | 96.00 | 99.18 | 95.60 | 98.00 | 0.0M |
| 2024-09-26 | 96.00 | 96.08 | 89.48 | 93.78 | 0.2M |
| 2024-09-25 | 96.00 | 100.00 | 95.72 | 99.63 | 0.1M |
| 2024-09-24 | 96.78 | 98.36 | 96.20 | 98.07 | 0.4M |
| 2024-09-23 | 98.39 | 98.48 | 96.00 | 96.44 | 0.1M |
| 2024-09-20 | 102.78 | 104.00 | 98.42 | 100.48 | 0.2M |
| 2024-09-19 | 101.30 | 103.60 | 99.40 | 102.67 | 0.0M |
| 2024-09-18 | 100.15 | 101.25 | 99.98 | 100.72 | 0.2M |
| 2024-09-17 | 100.10 | 101.70 | 99.80 | 99.88 | 0.0M |
| 2024-09-16 | 100.74 | 101.25 | 99.80 | 100.82 | 0.0M |
| 2024-09-13 | 98.00 | 101.30 | 98.04 | 99.59 | 0.0M |
| 2024-09-12 | 98.78 | 98.91 | 97.12 | 98.53 | 0.0M |
| 2024-09-11 | 96.39 | 98.02 | 96.24 | 96.67 | 0.0M |
| 2024-09-10 | 99.01 | 99.80 | 96.36 | 97.07 | 0.0M |
| 2024-09-09 | 98.00 | 98.90 | 97.06 | 97.64 | 0.0M |
| 2024-09-06 | 100.20 | 100.50 | 97.54 | 98.53 | 0.0M |
| 2024-09-05 | 99.01 | 101.80 | 98.82 | 101.11 | 0.0M |
| 2024-09-04 | 98.00 | 99.30 | 97.28 | 97.69 | 0.0M |
| 2024-09-03 | 96.11 | 99.20 | 96.08 | 98.17 | 0.0M |
| 2024-09-02 | 99.20 | 98.72 | 93.08 | 96.17 | 0.0M |
| 2024-08-30 | 101.88 | 101.00 | 98.85 | 100.21 | 0.0M |
| 2024-08-29 | 104.39 | 103.00 | 98.50 | 100.01 | 0.0M |
| 2024-08-28 | 106.20 | 106.75 | 105.25 | 106.63 | 0.0M |
| 2024-08-27 | 105.53 | 107.30 | 105.55 | 105.68 | 0.0M |
| 2024-08-26 | 105.70 | 105.90 | 103.80 | 105.70 | 0.0M |
| 2024-08-23 | 102.20 | 106.20 | 104.05 | 104.54 | 0.0M |
| 2024-08-22 | 103.15 | 104.80 | 102.85 | 103.21 | 0.0M |
| 2024-08-21 | 103.83 | 104.90 | 102.70 | 103.91 | 0.8M |
| 2024-08-20 | 105.20 | 106.65 | 103.70 | 103.83 | 0.0M |
| 2024-08-19 | 104.68 | 106.70 | 104.30 | 104.64 | 0.0M |
| 2024-08-16 | 104.78 | 105.45 | 103.95 | 104.64 | 0.0M |
| 2024-08-15 | 102.59 | 104.95 | 102.40 | 103.21 | 0.0M |
| 2024-08-14 | 103.01 | 105.45 | 102.20 | 103.16 | 0.0M |
| 2024-08-13 | 101.54 | 103.10 | 101.10 | 102.26 | 0.0M |
| 2024-08-12 | 103.01 | 103.70 | 101.00 | 102.74 | 0.0M |
| 2024-08-09 | 100.68 | 103.65 | 101.25 | 101.49 | 0.0M |
| 2024-08-08 | 103.59 | 103.70 | 98.92 | 101.26 | 0.0M |
| 2024-08-07 | 102.39 | 106.10 | 101.55 | 105.78 | 0.0M |
| 2024-08-06 | 104.91 | 105.45 | 99.86 | 100.83 | 0.1M |
| 2024-08-05 | 106.53 | 106.85 | 100.25 | 104.25 | 0.0M |
| 2024-08-02 | 113.00 | 114.00 | 109.90 | 111.20 | 0.0M |
| 2024-08-01 | 117.53 | 119.55 | 114.15 | 114.05 | 0.0M |
| 2024-07-31 | 109.00 | 120.80 | 111.05 | 117.45 | 0.0M |
| 2024-07-30 | 106.58 | 108.95 | 106.50 | 109.00 | 0.0M |
| 2024-07-29 | 106.40 | 107.75 | 105.80 | 107.20 | 0.0M |
| 2024-07-26 | 103.15 | 105.85 | 102.30 | 104.87 | 0.0M |
| 2024-07-25 | 101.88 | 117.84 | 99.94 | 101.49 | 0.0M |
| 2024-07-24 | 103.81 | 104.65 | 102.90 | 103.72 | 0.0M |
| 2024-07-23 | 107.00 | 106.45 | 104.15 | 105.88 | 0.0M |
| 2024-07-22 | 104.59 | 107.35 | 104.60 | 106.73 | 0.0M |
| 2024-07-19 | 105.07 | 106.70 | 103.25 | 105.15 | 0.0M |
| 2024-07-18 | 105.68 | 109.80 | 101.55 | 105.21 | 0.0M |
| 2024-07-17 | 111.88 | 113.05 | 98.54 | 103.44 | 0.0M |
| 2024-07-16 | 112.58 | 113.35 | 110.55 | 111.53 | 0.1M |
| 2024-07-15 | 112.58 | 112.75 | 111.10 | 112.10 | 0.0M |
| 2024-07-12 | 114.63 | 113.05 | 110.15 | 112.10 | 0.1M |
| 2024-07-11 | 108.63 | 112.10 | 107.25 | 110.25 | 0.0M |
| 2024-07-10 | 108.63 | 109.40 | 106.40 | 108.45 | 0.0M |
| 2024-07-09 | 107.00 | 108.60 | 105.25 | 106.15 | 0.0M |
| 2024-07-08 | 108.68 | 111.15 | 107.35 | 108.15 | 0.1M |
| 2024-07-05 | 113.10 | 115.50 | 112.25 | 115.35 | 0.0M |
| 2024-07-04 | 113.10 | 113.60 | 112.10 | 112.78 | 0.0M |
| 2024-07-03 | 112.83 | 113.00 | 107.20 | 112.15 | 0.0M |
| 2024-07-02 | 107.20 | 108.50 | 103.20 | 107.88 | 0.0M |
| 2024-07-01 | 105.01 | 104.70 | 101.05 | 102.07 | 0.0M |
| 2024-06-28 | 101.07 | 102.00 | 97.62 | 98.11 | 0.0M |
| 2024-06-27 | 101.59 | 104.40 | 98.84 | 101.02 | 0.0M |
| 2024-06-26 | 98.97 | 100.10 | 98.66 | 99.63 | 0.2M |
| 2024-06-25 | 98.97 | 100.75 | 97.56 | 99.30 | 0.0M |
| 2024-06-24 | 100.00 | 102.00 | 99.56 | 100.20 | 0.0M |
| 2024-06-21 | 101.59 | 102.10 | 100.55 | 102.10 | 0.1M |
| 2024-06-20 | 101.59 | 103.54 | 100.65 | 103.54 | 0.0M |
| 2024-06-19 | 101.81 | 102.25 | 100.05 | 100.82 | 0.0M |
| 2024-06-18 | 100.39 | 100.35 | 97.80 | 98.59 | 0.0M |
| 2024-06-17 | 97.01 | 97.18 | 93.00 | 95.63 | 0.1M |
| 2024-06-14 | 93.01 | 98.28 | 92.14 | 92.44 | 0.1M |
| 2024-06-13 | 97.59 | 100.20 | 97.64 | 97.78 | 0.0M |
| 2024-06-12 | 100.00 | 101.15 | 98.84 | 100.07 | 0.5M |
| 2024-06-11 | 102.80 | 103.40 | 98.54 | 98.86 | 0.0M |
| 2024-06-10 | 102.59 | 105.25 | 101.20 | 102.44 | 0.0M |
| 2024-06-07 | 104.20 | 104.60 | 102.40 | 103.83 | 0.1M |
| 2024-06-06 | 104.00 | 104.35 | 102.10 | 102.78 | 0.1M |
| 2024-06-05 | 105.70 | 105.70 | 102.30 | 103.43 | 0.0M |
| 2024-06-04 | 105.07 | 107.45 | 104.30 | 104.30 | 0.0M |
| 2024-06-03 | 106.40 | 107.50 | 105.15 | 105.63 | 0.0M |
| 2024-05-31 | 105.01 | 103.70 | 101.40 | 103.15 | 0.0M |
| 2024-05-30 | 104.00 | 102.45 | 100.00 | 101.11 | 1.0M |
| 2024-05-29 | 101.59 | 104.45 | 102.48 | 104.16 | 0.1M |
| 2024-05-28 | 104.39 | 105.75 | 102.15 | 104.39 | 0.0M |
| 2024-05-27 | 105.58 | 109.15 | 105.70 | 108.70 | 0.0M |
| 2024-05-24 | 103.73 | 107.65 | 103.15 | 105.93 | 0.0M |
| 2024-05-23 | 104.00 | 107.95 | 104.85 | 105.21 | 0.0M |
| 2024-05-22 | 107.40 | 107.70 | 106.50 | 106.88 | 0.2M |
| 2024-05-21 | 107.53 | 111.15 | 106.40 | 106.88 | 0.1M |
| 2024-05-20 | 109.83 | 109.90 | 105.45 | 109.35 | 0.1M |
| 2024-05-17 | 107.00 | 109.45 | 105.60 | 107.35 | 0.3M |
| 2024-05-16 | 109.40 | 111.90 | 108.15 | 109.88 | 0.0M |
| 2024-05-15 | 106.53 | 110.65 | 105.95 | 108.88 | 0.3M |
| 2024-05-14 | 107.20 | 107.75 | 104.00 | 106.53 | 0.1M |
| 2024-05-13 | 108.00 | 108.05 | 102.35 | 104.74 | 0.0M |
| 2024-05-10 | 98.49 | 103.00 | 98.24 | 101.63 | 0.0M |
| 2024-05-09 | 98.58 | 100.10 | 98.58 | 99.63 | 0.0M |
| 2024-05-08 | 99.20 | 100.35 | 99.08 | 99.30 | 0.0M |
| 2024-05-07 | 100.15 | 103.80 | 98.00 | 98.73 | 0.0M |
| 2024-05-06 | 95.68 | 101.40 | 94.28 | 100.10 | 0.1M |
| 2024-05-03 | 97.36 | 98.94 | 95.20 | 96.58 | 0.1M |
| 2024-05-02 | 97.01 | 101.30 | 91.92 | 97.44 | 0.1M |
| 2024-05-01 | 90.61 | 85.66 | 85.48 | 85.66 | 0.0M |
| 2024-04-30 | 90.04 | 91.16 | 84.22 | 85.66 | 0.0M |
| 2024-04-29 | 89.49 | 90.56 | 89.14 | 89.38 | 0.1M |
| 2024-04-26 | 89.41 | 90.12 | 88.12 | 89.68 | 0.3M |
| 2024-04-25 | 88.00 | 89.46 | 87.38 | 87.53 | 0.3M |
| 2024-04-24 | 90.88 | 91.22 | 89.96 | 91.01 | 0.2M |
| 2024-04-23 | 90.00 | 91.70 | 89.09 | 89.09 | 0.1M |
| 2024-04-22 | 91.41 | 90.62 | 86.98 | 90.31 | 0.0M |
| 2024-04-19 | 88.16 | 88.10 | 86.08 | 87.05 | 0.0M |
| 2024-04-18 | 85.90 | 87.38 | 85.90 | 86.35 | 0.0M |
| 2024-04-17 | 86.50 | 89.36 | 86.24 | 87.81 | 0.0M |
| 2024-04-16 | 88.50 | 89.16 | 86.68 | 89.03 | 0.0M |
| 2024-04-15 | 87.81 | 90.00 | 88.22 | 89.24 | 0.1M |
| 2024-04-12 | 89.09 | 92.36 | 89.30 | 89.78 | 0.1M |
| 2024-04-11 | 90.94 | 92.74 | 89.87 | 89.87 | 0.0M |
| 2024-04-10 | 91.81 | 96.42 | 91.32 | 93.34 | 0.0M |
| 2024-04-09 | 95.81 | 96.40 | 92.96 | 95.35 | 0.0M |
| 2024-04-08 | 93.60 | 93.68 | 90.24 | 92.08 | 0.1M |
| 2024-04-05 | 91.22 | 91.34 | 87.56 | 91.32 | 0.0M |
| 2024-04-04 | 87.81 | 89.40 | 87.90 | 88.88 | 0.1M |
| 2024-04-03 | 90.00 | 90.30 | 88.58 | 89.05 | 0.1M |
| 2024-04-02 | 89.20 | 90.08 | 88.32 | 89.89 | 0.1M |
| 2024-03-28 | 89.66 | 91.72 | 89.80 | 91.09 | 0.0M |
| 2024-03-27 | 92.00 | 92.00 | 90.04 | 91.74 | 0.0M |
| 2024-03-26 | 91.49 | 90.70 | 89.06 | 89.93 | 0.1M |
| 2024-03-25 | 91.38 | 91.42 | 90.12 | 91.01 | 0.0M |
| 2024-03-22 | 91.49 | 91.80 | 88.40 | 90.40 | 0.0M |
| 2024-03-21 | 89.49 | 89.43 | 85.78 | 89.43 | 0.4M |
| 2024-03-20 | 83.86 | 86.16 | 82.74 | 85.62 | 0.0M |
| 2024-03-19 | 84.00 | 85.68 | 83.32 | 83.38 | 0.1M |
| 2024-03-18 | 85.03 | 87.96 | 83.70 | 85.34 | 0.1M |
| 2024-03-15 | 86.58 | 87.62 | 84.72 | 86.35 | 0.3M |
| 2024-03-14 | 85.62 | 87.96 | 83.46 | 87.01 | 0.2M |
| 2024-03-13 | 85.58 | 86.82 | 83.14 | 84.29 | 0.2M |
| 2024-03-12 | 85.20 | 89.34 | 80.90 | 84.69 | 0.2M |
| 2024-03-11 | 84.35 | 86.52 | 80.78 | 83.34 | 0.5M |
| 2024-03-08 | 86.21 | 90.84 | 85.46 | 87.38 | 0.3M |
| 2024-03-07 | 88.00 | 99.88 | 82.96 | 86.02 | 0.8M |
| 2024-03-06 | 100.00 | 114.05 | 109.15 | 110.58 | 0.3M |
| 2024-03-05 | 113.53 | 113.75 | 108.80 | 113.40 | 0.1M |
| 2024-03-04 | 111.25 | 114.40 | 109.55 | 110.63 | 0.1M |
| 2024-03-01 | 111.00 | 116.90 | 107.85 | 110.45 | 0.7M |
| 2024-02-29 | 115.20 | 119.50 | 112.60 | 113.00 | 0.3M |
| 2024-02-28 | 116.10 | 135.20 | 95.00 | 114.30 | 0.4M |
| 2024-02-27 | 133.30 | 133.15 | 130.10 | 130.88 | 0.1M |
| 2024-02-26 | 130.58 | 133.45 | 129.95 | 130.35 | 0.0M |
| 2024-02-23 | 133.20 | 133.60 | 131.20 | 131.63 | 0.1M |
| 2024-02-22 | 134.20 | 135.50 | 132.50 | 135.25 | 0.1M |
| 2024-02-21 | 133.88 | 135.25 | 133.40 | 134.93 | 0.1M |
| 2024-02-20 | 135.60 | 135.60 | 133.00 | 134.68 | 0.1M |
| 2024-02-19 | 134.63 | 136.15 | 134.10 | 135.05 | 0.0M |
| 2024-02-16 | 135.15 | 141.05 | 134.85 | 137.25 | 0.1M |
| 2024-02-15 | 137.00 | 136.95 | 133.90 | 136.20 | 0.2M |
| 2024-02-14 | 135.40 | 137.15 | 134.15 | 135.30 | 0.1M |
| 2024-02-13 | 135.00 | 140.45 | 133.95 | 136.53 | 0.1M |
| 2024-02-12 | 139.25 | 141.30 | 137.60 | 139.00 | 0.2M |
| 2024-02-09 | 139.30 | 140.40 | 138.30 | 140.10 | 0.1M |
| 2024-02-08 | 140.40 | 142.75 | 140.45 | 141.20 | 0.1M |
| 2024-02-07 | 144.20 | 144.50 | 140.65 | 141.63 | 0.1M |
| 2024-02-06 | 144.88 | 145.60 | 142.50 | 143.57 | 0.1M |
| 2024-02-05 | 142.78 | 144.00 | 140.65 | 142.45 | 0.0M |
| 2024-02-02 | 142.10 | 144.05 | 141.55 | 142.57 | 0.1M |
| 2024-02-01 | 146.00 | 146.55 | 139.25 | 140.88 | 0.1M |
| 2024-01-31 | 144.53 | 149.75 | 145.55 | 146.45 | 0.0M |
| 2024-01-30 | 150.00 | 150.05 | 147.45 | 148.88 | 0.2M |
| 2024-01-29 | 148.00 | 149.40 | 145.40 | 147.53 | 0.1M |
| 2024-01-26 | 148.35 | 148.70 | 143.70 | 147.25 | 0.1M |
| 2024-01-25 | 147.30 | 154.15 | 142.95 | 145.78 | 0.1M |
| 2024-01-24 | 153.88 | 153.60 | 148.65 | 151.20 | 0.1M |
| 2024-01-23 | 149.93 | 150.30 | 143.70 | 148.82 | 0.1M |
| 2024-01-22 | 145.40 | 145.95 | 141.35 | 142.73 | 0.1M |
| 2024-01-19 | 134.40 | 142.85 | 135.65 | 140.45 | 0.2M |
| 2024-01-18 | 134.40 | 132.80 | 127.70 | 132.25 | 0.1M |
| 2024-01-17 | 129.68 | 131.80 | 127.75 | 128.05 | 0.1M |
| 2024-01-16 | 133.00 | 136.75 | 131.75 | 131.93 | 0.1M |
| 2024-01-15 | 135.53 | 140.40 | 135.60 | 136.20 | 0.1M |
| 2024-01-12 | 135.00 | 139.75 | 132.30 | 137.93 | 0.1M |
| 2024-01-11 | 135.00 | 137.40 | 131.25 | 134.25 | 0.0M |
| 2024-01-10 | 131.30 | 130.75 | 128.20 | 130.00 | 0.1M |
| 2024-01-09 | 132.40 | 133.75 | 125.60 | 129.40 | 0.1M |
| 2024-01-08 | 129.70 | 132.30 | 128.60 | 130.57 | 0.0M |
| 2024-01-05 | 129.70 | 130.75 | 127.65 | 129.35 | 0.0M |
| 2024-01-04 | 127.50 | 130.25 | 127.50 | 128.88 | 0.1M |
| 2024-01-03 | 133.10 | 133.60 | 126.50 | 127.53 | 0.1M |
| 2024-01-02 | 132.05 | 134.30 | 131.05 | 132.88 | 0.2M |