| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,269.00 | 1,273.50 | 1,262.00 | 1,269.00 | 0.1M |
| 2025-09-29 | 1,276.25 | 1,280.50 | 1,267.50 | 1,276.25 | 0.1M |
| 2025-09-26 | 1,280.00 | 1,291.50 | 1,272.50 | 1,282.25 | 0.2M |
| 2025-09-25 | 1,314.25 | 1,317.00 | 1,280.00 | 1,284.50 | 0.0M |
| 2025-09-24 | 1,323.50 | 1,328.50 | 1,317.50 | 1,323.50 | 0.0M |
| 2025-09-23 | 1,294.25 | 1,332.50 | 1,291.50 | 1,321.25 | 0.1M |
| 2025-09-22 | 1,313.50 | 1,317.00 | 1,295.50 | 1,313.50 | 0.4M |
| 2025-09-19 | 1,376.50 | 1,378.00 | 1,313.50 | 1,317.50 | 0.1M |
| 2025-09-18 | 1,376.50 | 1,390.00 | 1,374.00 | 1,385.00 | 0.1M |
| 2025-09-17 | 1,394.50 | 1,399.50 | 1,380.00 | 1,394.50 | 0.0M |
| 2025-09-16 | 1,373.00 | 1,391.50 | 1,365.50 | 1,388.25 | 0.0M |
| 2025-09-15 | 1,365.75 | 1,389.25 | 1,366.00 | 1,381.25 | 0.1M |
| 2025-09-12 | 1,341.75 | 1,387.00 | 1,340.00 | 1,371.25 | 0.0M |
| 2025-09-11 | 1,310.50 | 1,333.00 | 1,302.00 | 1,324.00 | 0.1M |
| 2025-09-10 | 1,326.75 | 1,327.50 | 1,304.25 | 1,313.50 | 0.0M |
| 2025-09-09 | 1,325.50 | 1,340.50 | 1,316.50 | 1,324.00 | 0.0M |
| 2025-09-08 | 1,359.50 | 1,362.50 | 1,316.50 | 1,317.25 | 0.1M |
| 2025-09-05 | 1,352.50 | 1,357.50 | 1,343.00 | 1,352.50 | 0.0M |
| 2025-09-04 | 1,358.00 | 1,370.25 | 1,335.00 | 1,342.25 | 0.0M |
| 2025-09-03 | 1,381.75 | 1,383.00 | 1,336.50 | 1,339.00 | 0.1M |
| 2025-09-02 | 1,422.50 | 1,423.50 | 1,373.50 | 1,378.25 | 0.1M |
| 2025-09-01 | 1,410.00 | 1,430.50 | 1,408.50 | 1,423.75 | 0.0M |
| 2025-08-29 | 1,434.00 | 1,435.00 | 1,407.00 | 1,412.50 | 0.0M |
| 2025-08-28 | 1,456.00 | 1,455.50 | 1,432.50 | 1,439.00 | 0.0M |
| 2025-08-27 | 1,456.00 | 1,465.00 | 1,447.50 | 1,456.00 | 0.0M |
| 2025-08-26 | 1,447.00 | 1,451.25 | 1,436.00 | 1,447.00 | 0.1M |
| 2025-08-25 | 1,456.36 | 1,461.50 | 1,452.00 | 1,456.36 | 0.0M |
| 2025-08-22 | 1,469.25 | 1,476.00 | 1,452.50 | 1,469.25 | 0.0M |
| 2025-08-21 | 1,484.75 | 1,487.50 | 1,466.00 | 1,469.75 | 0.1M |
| 2025-08-20 | 1,485.50 | 1,512.50 | 1,484.50 | 1,488.00 | 0.0M |
| 2025-08-19 | 1,477.25 | 1,497.50 | 1,471.25 | 1,492.25 | 0.0M |
| 2025-08-18 | 1,478.75 | 1,483.25 | 1,468.50 | 1,478.75 | 0.0M |
| 2025-08-15 | 1,486.75 | 1,500.00 | 1,477.00 | 1,486.75 | 0.1M |
| 2025-08-14 | 1,488.25 | 1,493.50 | 1,477.00 | 1,487.00 | 0.0M |
| 2025-08-13 | 1,507.25 | 1,508.00 | 1,479.50 | 1,491.50 | 0.0M |
| 2025-08-12 | 1,489.25 | 1,507.00 | 1,478.50 | 1,506.50 | 0.0M |
| 2025-08-11 | 1,499.25 | 1,503.50 | 1,482.00 | 1,498.50 | 0.0M |
| 2025-08-08 | 1,492.00 | 1,498.00 | 1,484.25 | 1,492.00 | 0.0M |
| 2025-08-07 | 1,460.75 | 1,499.50 | 1,458.00 | 1,492.50 | 0.0M |
| 2025-08-06 | 1,451.75 | 1,466.50 | 1,445.00 | 1,452.75 | 0.0M |
| 2025-08-05 | 1,437.00 | 1,450.00 | 1,421.00 | 1,450.50 | 0.0M |
| 2025-08-04 | 1,438.50 | 1,444.01 | 1,411.00 | 1,422.50 | 0.0M |
| 2025-08-01 | 1,440.50 | 1,442.50 | 1,406.50 | 1,423.00 | 0.0M |
| 2025-07-31 | 1,530.75 | 1,536.50 | 1,464.50 | 1,476.25 | 0.0M |
| 2025-07-30 | 1,554.75 | 1,551.75 | 1,528.50 | 1,537.50 | 0.0M |
| 2025-07-29 | 1,555.50 | 1,566.00 | 1,548.50 | 1,555.50 | 0.0M |
| 2025-07-28 | 1,572.25 | 1,578.00 | 1,548.50 | 1,555.50 | 0.0M |
| 2025-07-25 | 1,530.75 | 1,555.00 | 1,531.50 | 1,547.50 | 0.0M |
| 2025-07-24 | 1,520.75 | 1,565.50 | 1,518.50 | 1,538.50 | 0.1M |
| 2025-07-23 | 1,500.50 | 1,537.50 | 1,504.50 | 1,536.50 | 0.0M |
| 2025-07-22 | 1,514.50 | 1,515.50 | 1,482.00 | 1,482.25 | 0.0M |
| 2025-07-21 | 1,517.50 | 1,529.50 | 1,511.00 | 1,517.50 | 0.0M |
| 2025-07-18 | 1,550.00 | 1,552.50 | 1,518.00 | 1,516.50 | 0.0M |
| 2025-07-17 | 1,542.75 | 1,551.50 | 1,539.50 | 1,542.75 | 0.0M |
| 2025-07-16 | 1,533.50 | 1,546.00 | 1,530.00 | 1,533.50 | 0.0M |
| 2025-07-15 | 1,536.00 | 1,542.00 | 1,527.50 | 1,536.00 | 0.0M |
| 2025-07-14 | 1,537.75 | 1,539.00 | 1,521.50 | 1,521.00 | 0.0M |
| 2025-07-11 | 1,551.25 | 1,562.00 | 1,548.50 | 1,551.25 | 0.2M |
| 2025-07-10 | 1,554.50 | 1,570.00 | 1,551.00 | 1,554.50 | 0.1M |
| 2025-07-09 | 1,542.00 | 1,557.25 | 1,534.00 | 1,558.50 | 0.2M |
| 2025-07-08 | 1,530.50 | 1,552.50 | 1,524.50 | 1,547.00 | 0.2M |
| 2025-07-07 | 1,501.25 | 1,538.50 | 1,494.50 | 1,532.50 | 0.2M |
| 2025-07-04 | 1,517.25 | 1,520.00 | 1,499.50 | 1,498.00 | 0.0M |
| 2025-07-03 | 1,526.50 | 1,547.25 | 1,523.00 | 1,526.00 | 0.2M |
| 2025-07-02 | 1,536.50 | 1,541.25 | 1,505.00 | 1,519.75 | 0.3M |
| 2025-07-01 | 1,532.00 | 1,533.50 | 1,511.25 | 1,514.00 | 0.0M |
| 2025-06-30 | 1,552.75 | 1,557.00 | 1,515.50 | 1,519.50 | 0.0M |
| 2025-06-27 | 1,516.25 | 1,531.50 | 1,511.25 | 1,516.25 | 0.0M |
| 2025-06-26 | 1,533.50 | 1,540.00 | 1,503.50 | 1,503.75 | 0.0M |
| 2025-06-25 | 1,531.50 | 1,539.75 | 1,525.00 | 1,531.50 | 0.0M |
| 2025-06-24 | 1,525.00 | 1,533.00 | 1,514.00 | 1,525.00 | 0.0M |
| 2025-06-23 | 1,513.50 | 1,522.50 | 1,486.00 | 1,512.25 | 0.1M |
| 2025-06-20 | 1,570.25 | 1,563.00 | 1,512.00 | 1,518.50 | 0.2M |
| 2025-06-19 | 1,552.00 | 1,564.50 | 1,545.00 | 1,552.00 | 0.2M |
| 2025-06-18 | 1,565.25 | 1,581.50 | 1,564.00 | 1,565.75 | 0.0M |
| 2025-06-17 | 1,585.75 | 1,587.50 | 1,571.50 | 1,585.75 | 0.0M |
| 2025-06-16 | 1,602.25 | 1,608.00 | 1,588.00 | 1,602.25 | 0.0M |
| 2025-06-13 | 1,592.00 | 1,616.50 | 1,589.50 | 1,592.75 | 0.0M |
| 2025-06-12 | 1,614.25 | 1,619.75 | 1,589.50 | 1,612.25 | 0.0M |
| 2025-06-11 | 1,627.00 | 1,638.50 | 1,616.00 | 1,627.00 | 0.3M |
| 2025-06-10 | 1,608.50 | 1,643.50 | 1,607.50 | 1,631.25 | 0.3M |
| 2025-06-09 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0M |
| 2025-06-06 | 1,566.50 | 1,619.00 | 1,565.50 | 1,617.00 | 0.2M |
| 2025-06-05 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2025-06-04 | 1,588.75 | 1,584.50 | 1,555.50 | 1,571.00 | 0.0M |
| 2025-06-03 | 1,539.50 | 1,558.25 | 1,518.00 | 1,538.50 | 0.1M |
| 2025-06-02 | 1,523.00 | 1,555.50 | 1,504.00 | 1,530.00 | 0.1M |
| 2025-05-30 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0.0M |
| 2025-05-29 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0.0M |
| 2025-05-28 | 1,566.25 | 1,579.50 | 1,544.50 | 1,548.50 | 0.2M |
| 2025-05-27 | 1,567.75 | 1,577.50 | 1,553.75 | 1,567.75 | 0.0M |
| 2025-05-26 | 1,569.00 | 1,586.00 | 1,568.50 | 1,569.00 | 0.1M |
| 2025-05-23 | 1,571.25 | 1,591.00 | 1,511.50 | 1,537.75 | 0.0M |
| 2025-05-22 | 1,586.75 | 1,593.50 | 1,561.00 | 1,567.50 | 0.4M |
| 2025-05-21 | 1,591.00 | 1,608.50 | 1,573.00 | 1,606.50 | 0.3M |
| 2025-05-20 | 1,582.50 | 1,600.00 | 1,580.25 | 1,599.25 | 0.3M |
| 2025-05-19 | 1,561.00 | 1,596.00 | 1,552.00 | 1,592.75 | 0.0M |
| 2025-05-16 | 1,550.00 | 1,577.50 | 1,529.50 | 1,565.25 | 0.1M |
| 2025-05-15 | 1,527.00 | 1,549.00 | 1,526.00 | 1,546.50 | 0.1M |
| 2025-05-14 | 1,524.00 | 1,532.75 | 1,511.50 | 1,527.25 | 0.0M |
| 2025-05-13 | 1,521.75 | 1,535.00 | 1,509.50 | 1,521.75 | 0.0M |
| 2025-05-12 | 1,480.00 | 1,522.00 | 1,452.50 | 1,512.75 | 0.1M |
| 2025-05-09 | 1,464.25 | 1,475.50 | 1,457.50 | 1,464.25 | 0.5M |
| 2025-05-08 | 1,476.00 | 1,477.50 | 1,453.50 | 1,458.75 | 0.8M |
| 2025-05-07 | 1,456.75 | 1,462.75 | 1,435.50 | 1,440.00 | 0.0M |
| 2025-05-06 | 1,490.50 | 1,488.00 | 1,452.00 | 1,464.00 | 0.2M |
| 2025-05-05 | 1,480.08 | 1,496.00 | 1,468.75 | 1,480.08 | 0.6M |
| 2025-05-02 | 1,475.75 | 1,498.00 | 1,446.50 | 1,486.75 | 0.0M |
| 2025-05-01 | 1,425.25 | 1,446.75 | 1,401.25 | 1,426.75 | 0.0M |
| 2025-04-30 | 1,379.00 | 1,424.50 | 1,377.00 | 1,391.00 | 0.1M |
| 2025-04-29 | 1,270.25 | 1,293.50 | 1,269.50 | 1,281.75 | 0.0M |
| 2025-04-28 | 1,283.00 | 1,286.50 | 1,262.00 | 1,281.75 | 0.0M |
| 2025-04-25 | 1,297.00 | 1,298.00 | 1,279.75 | 1,283.25 | 0.2M |
| 2025-04-24 | 1,278.00 | 1,297.00 | 1,264.50 | 1,279.75 | 1.0M |
| 2025-04-23 | 1,227.00 | 1,297.50 | 1,225.50 | 1,291.75 | 0.0M |
| 2025-04-22 | 1,230.00 | 1,229.00 | 1,190.50 | 1,195.50 | 0.0M |
| 2025-04-17 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-04-16 | 1,235.25 | 1,251.50 | 1,223.00 | 1,225.00 | 0.1M |
| 2025-04-15 | 1,188.00 | 1,267.00 | 1,187.50 | 1,259.50 | 0.0M |
| 2025-04-14 | 1,151.25 | 1,154.00 | 1,110.75 | 1,149.50 | 0.0M |
| 2025-04-11 | 1,139.50 | 1,141.00 | 1,088.00 | 1,126.00 | 0.2M |
| 2025-04-10 | 1,292.75 | 1,299.00 | 1,139.50 | 1,146.25 | 0.1M |
| 2025-04-09 | 1,077.25 | 1,121.00 | 1,054.50 | 1,054.75 | 0.0M |
| 2025-04-08 | 1,134.75 | 1,169.00 | 1,110.50 | 1,163.50 | 0.1M |
| 2025-04-07 | 1,087.25 | 1,177.00 | 1,074.50 | 1,117.75 | 0.1M |
| 2025-04-04 | 1,260.00 | 1,272.50 | 1,172.00 | 1,181.75 | 0.1M |
| 2025-04-03 | 1,290.50 | 1,298.00 | 1,241.00 | 1,283.50 | 0.0M |
| 2025-04-02 | 1,357.25 | 1,362.00 | 1,340.00 | 1,352.75 | 0.1M |
| 2025-04-01 | 1,341.25 | 1,371.00 | 1,341.50 | 1,360.50 | 0.0M |
| 2025-03-31 | 1,345.00 | 1,348.00 | 1,324.00 | 1,330.25 | 0.1M |
| 2025-03-28 | 1,342.50 | 1,360.50 | 1,329.50 | 1,357.50 | 0.1M |
| 2025-03-27 | 1,362.00 | 1,361.00 | 1,340.00 | 1,342.25 | 0.0M |
| 2025-03-26 | 1,392.75 | 1,395.00 | 1,363.50 | 1,376.50 | 0.2M |
| 2025-03-25 | 1,395.25 | 1,403.50 | 1,384.00 | 1,395.00 | 0.6M |
| 2025-03-24 | 1,449.25 | 1,459.50 | 1,393.50 | 1,404.00 | 0.3M |
| 2025-03-21 | 1,470.00 | 1,472.00 | 1,432.50 | 1,450.75 | 0.0M |
| 2025-03-20 | 1,478.50 | 1,498.50 | 1,469.50 | 1,478.50 | 0.0M |
| 2025-03-19 | 1,466.50 | 1,488.00 | 1,472.50 | 1,483.00 | 0.0M |
| 2025-03-18 | 1,446.00 | 1,460.00 | 1,437.00 | 1,448.25 | 0.0M |
| 2025-03-17 | 1,437.50 | 1,448.50 | 1,430.00 | 1,436.00 | 0.0M |
| 2025-03-14 | 1,400.75 | 1,438.50 | 1,390.00 | 1,431.00 | 0.0M |
| 2025-03-13 | 1,398.25 | 1,411.00 | 1,395.50 | 1,398.25 | 0.0M |
| 2025-03-12 | 1,408.00 | 1,426.50 | 1,397.50 | 1,409.00 | 0.1M |
| 2025-03-11 | 1,423.00 | 1,427.50 | 1,390.00 | 1,393.25 | 0.0M |
| 2025-03-10 | 1,433.00 | 1,438.50 | 1,397.50 | 1,416.00 | 0.2M |
| 2025-03-07 | 1,448.75 | 1,453.00 | 1,415.50 | 1,417.75 | 0.0M |
| 2025-03-06 | 1,439.25 | 1,478.00 | 1,434.50 | 1,455.75 | 0.0M |
| 2025-03-05 | 1,411.50 | 1,452.50 | 1,410.50 | 1,426.50 | 0.0M |
| 2025-03-04 | 1,456.00 | 1,457.50 | 1,391.75 | 1,393.75 | 0.0M |
| 2025-03-03 | 1,445.25 | 1,460.50 | 1,434.00 | 1,445.00 | 0.0M |
| 2025-02-28 | 1,417.50 | 1,445.25 | 1,409.50 | 1,432.00 | 0.0M |
| 2025-02-27 | 1,435.75 | 1,439.50 | 1,415.00 | 1,420.75 | 0.0M |
| 2025-02-26 | 1,421.75 | 1,450.25 | 1,417.50 | 1,450.50 | 0.2M |
| 2025-02-25 | 1,439.00 | 1,441.50 | 1,412.50 | 1,423.50 | 0.0M |
| 2025-02-24 | 1,443.75 | 1,460.00 | 1,441.75 | 1,443.50 | 0.0M |
| 2025-02-21 | 1,454.50 | 1,468.00 | 1,440.50 | 1,454.75 | 0.0M |
| 2025-02-20 | 1,471.00 | 1,472.00 | 1,458.00 | 1,468.50 | 0.0M |
| 2025-02-19 | 1,473.50 | 1,489.50 | 1,467.50 | 1,473.50 | 0.0M |
| 2025-02-18 | 1,463.75 | 1,484.50 | 1,460.00 | 1,483.25 | 0.0M |
| 2025-02-17 | 1,449.00 | 1,469.50 | 1,442.50 | 1,466.50 | 0.0M |
| 2025-02-14 | 1,443.75 | 1,454.00 | 1,431.50 | 1,443.75 | 0.0M |
| 2025-02-13 | 1,437.25 | 1,450.00 | 1,425.50 | 1,437.25 | 0.0M |
| 2025-02-12 | 1,449.25 | 1,451.50 | 1,430.25 | 1,434.00 | 0.0M |
| 2025-02-11 | 1,431.75 | 1,453.00 | 1,419.50 | 1,445.00 | 0.0M |
| 2025-02-10 | 1,406.25 | 1,432.50 | 1,402.00 | 1,422.25 | 0.0M |
| 2025-02-07 | 1,407.25 | 1,413.00 | 1,396.00 | 1,407.25 | 0.0M |
| 2025-02-06 | 1,409.00 | 1,420.50 | 1,399.75 | 1,409.50 | 0.0M |
| 2025-02-05 | 1,417.75 | 1,428.00 | 1,401.00 | 1,417.75 | 0.0M |
| 2025-02-04 | 1,340.25 | 1,459.50 | 1,327.50 | 1,428.00 | 0.2M |
| 2025-02-03 | 1,404.50 | 1,405.00 | 1,354.00 | 1,397.50 | 0.0M |
| 2025-01-31 | 1,462.75 | 1,463.50 | 1,432.00 | 1,446.00 | 0.0M |
| 2025-01-30 | 1,460.00 | 1,468.50 | 1,436.50 | 1,444.50 | 0.0M |
| 2025-01-29 | 1,468.00 | 1,478.50 | 1,460.50 | 1,468.00 | 0.0M |
| 2025-01-28 | 1,464.75 | 1,470.00 | 1,445.00 | 1,447.50 | 0.1M |
| 2025-01-27 | 1,455.75 | 1,460.00 | 1,430.00 | 1,454.50 | 0.0M |
| 2025-01-24 | 1,483.25 | 1,488.00 | 1,459.00 | 1,466.50 | 0.0M |
| 2025-01-23 | 1,472.00 | 1,490.50 | 1,470.00 | 1,489.00 | 0.0M |
| 2025-01-22 | 1,473.25 | 1,481.50 | 1,465.00 | 1,473.25 | 0.0M |
| 2025-01-21 | 1,457.50 | 1,482.00 | 1,446.00 | 1,472.50 | 0.6M |
| 2025-01-20 | 1,423.00 | 1,452.50 | 1,420.50 | 1,454.50 | 0.0M |
| 2025-01-17 | 1,442.00 | 1,443.50 | 1,397.00 | 1,424.25 | 0.0M |
| 2025-01-16 | 1,475.75 | 1,477.50 | 1,441.00 | 1,444.00 | 0.0M |
| 2025-01-15 | 1,474.25 | 1,487.00 | 1,463.50 | 1,474.25 | 0.0M |
| 2025-01-14 | 1,509.50 | 1,514.00 | 1,473.00 | 1,478.50 | 0.2M |
| 2025-01-13 | 1,508.50 | 1,511.00 | 1,492.00 | 1,508.50 | 0.0M |
| 2025-01-10 | 1,512.00 | 1,518.50 | 1,502.25 | 1,510.50 | 0.1M |
| 2025-01-09 | 1,522.50 | 1,524.50 | 1,490.00 | 1,508.50 | 0.2M |
| 2025-01-08 | 1,531.50 | 1,548.00 | 1,517.50 | 1,531.25 | 0.0M |
| 2025-01-07 | 1,532.50 | 1,539.00 | 1,514.00 | 1,531.00 | 0.0M |
| 2025-01-06 | 1,525.75 | 1,544.00 | 1,521.00 | 1,542.00 | 0.0M |
| 2025-01-03 | 1,540.50 | 1,546.50 | 1,521.00 | 1,524.50 | 0.0M |
| 2025-01-02 | 1,527.25 | 1,543.75 | 1,498.50 | 1,532.75 | 0.0M |