| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 225.90 | 228.60 | 225.40 | 225.90 | 0.0M |
| 2025-09-25 | 232.20 | 229.40 | 224.20 | 227.20 | 0.0M |
| 2025-09-24 | 237.50 | 239.40 | 235.80 | 237.60 | 0.0M |
| 2025-09-23 | 236.90 | 239.60 | 235.91 | 236.90 | 0.0M |
| 2025-09-22 | 238.30 | 239.40 | 236.60 | 239.70 | 0.0M |
| 2025-09-19 | 239.50 | 239.40 | 236.92 | 239.50 | 0.1M |
| 2025-09-18 | 239.50 | 242.00 | 237.00 | 241.90 | 0.0M |
| 2025-09-17 | 239.60 | 240.00 | 236.20 | 239.60 | 0.0M |
| 2025-09-16 | 243.30 | 244.60 | 237.40 | 238.60 | 0.0M |
| 2025-09-15 | 249.10 | 249.20 | 244.20 | 244.60 | 0.0M |
| 2025-09-12 | 248.40 | 250.40 | 248.20 | 248.90 | 0.0M |
| 2025-09-11 | 246.50 | 249.00 | 246.40 | 247.90 | 0.0M |
| 2025-09-10 | 249.20 | 250.00 | 246.80 | 250.20 | 0.0M |
| 2025-09-09 | 249.80 | 251.60 | 247.60 | 249.80 | 0.0M |
| 2025-09-08 | 250.10 | 250.90 | 246.40 | 250.10 | 0.0M |
| 2025-09-05 | 240.70 | 249.40 | 243.00 | 249.90 | 0.0M |
| 2025-09-04 | 237.80 | 241.20 | 238.10 | 237.80 | 0.0M |
| 2025-09-03 | 239.50 | 240.80 | 236.60 | 239.50 | 0.0M |
| 2025-09-02 | 246.40 | 246.64 | 238.40 | 241.40 | 0.0M |
| 2025-09-01 | 245.70 | 246.60 | 245.20 | 245.90 | 0.0M |
| 2025-08-29 | 242.50 | 246.80 | 242.80 | 243.70 | 0.0M |
| 2025-08-28 | 246.70 | 247.00 | 242.80 | 244.10 | 0.0M |
| 2025-08-27 | 242.40 | 244.60 | 241.20 | 243.50 | 0.0M |
| 2025-08-26 | 251.30 | 251.80 | 241.60 | 246.60 | 0.1M |
| 2025-08-25 | 254.52 | 255.40 | 253.40 | 254.52 | 0.0M |
| 2025-08-22 | 253.40 | 257.00 | 253.80 | 253.80 | 0.0M |
| 2025-08-21 | 257.60 | 259.60 | 254.60 | 257.20 | 0.0M |
| 2025-08-20 | 255.00 | 255.60 | 253.30 | 253.60 | 0.0M |
| 2025-08-19 | 253.90 | 257.30 | 253.00 | 253.90 | 0.0M |
| 2025-08-18 | 247.40 | 253.60 | 246.40 | 251.90 | 0.0M |
| 2025-08-15 | 245.20 | 251.30 | 246.60 | 249.50 | 0.0M |
| 2025-08-14 | 242.80 | 244.80 | 241.80 | 242.80 | 0.0M |
| 2025-08-13 | 243.30 | 254.90 | 241.40 | 242.60 | 0.1M |
| 2025-08-12 | 253.70 | 253.40 | 250.60 | 254.30 | 0.0M |
| 2025-08-11 | 264.00 | 266.00 | 253.20 | 255.10 | 0.0M |
| 2025-08-08 | 255.90 | 255.40 | 253.70 | 254.70 | 0.0M |
| 2025-08-07 | 251.10 | 255.00 | 249.80 | 255.70 | 0.0M |
| 2025-08-06 | 253.70 | 254.40 | 249.40 | 248.90 | 0.0M |
| 2025-08-05 | 251.60 | 254.40 | 252.00 | 251.60 | 0.0M |
| 2025-08-04 | 247.10 | 250.20 | 247.40 | 247.70 | 0.0M |
| 2025-08-01 | 245.40 | 246.90 | 243.00 | 245.40 | 0.0M |
| 2025-07-31 | 249.50 | 254.30 | 250.90 | 254.30 | 0.0M |
| 2025-07-30 | 272.50 | 270.80 | 249.80 | 251.40 | 0.0M |
| 2025-07-29 | 279.20 | 279.00 | 274.60 | 274.10 | 0.0M |
| 2025-07-28 | 281.80 | 283.50 | 277.80 | 281.80 | 0.0M |
| 2025-07-25 | 278.00 | 279.80 | 277.60 | 278.00 | 0.1M |
| 2025-07-24 | 275.90 | 279.20 | 276.60 | 275.90 | 0.0M |
| 2025-07-23 | 272.90 | 276.20 | 274.75 | 277.20 | 0.0M |
| 2025-07-22 | 271.90 | 271.20 | 268.00 | 271.90 | 0.0M |
| 2025-07-21 | 273.70 | 275.40 | 271.00 | 273.30 | 0.0M |
| 2025-07-18 | 268.20 | 275.00 | 268.60 | 273.90 | 0.0M |
| 2025-07-17 | 265.90 | 268.20 | 267.00 | 267.30 | 0.0M |
| 2025-07-16 | 265.60 | 267.60 | 265.00 | 265.30 | 0.0M |
| 2025-07-15 | 264.80 | 268.00 | 264.40 | 263.70 | 0.0M |
| 2025-07-14 | 260.40 | 264.20 | 260.20 | 262.40 | 0.0M |
| 2025-07-11 | 270.40 | 270.20 | 263.60 | 267.70 | 0.0M |
| 2025-07-10 | 267.00 | 269.60 | 266.50 | 268.00 | 0.0M |
| 2025-07-09 | 266.10 | 269.00 | 265.80 | 266.40 | 0.0M |
| 2025-07-08 | 264.00 | 267.80 | 263.40 | 263.20 | 0.0M |
| 2025-07-07 | 265.80 | 266.40 | 263.80 | 263.90 | 0.0M |
| 2025-07-04 | 265.60 | 266.40 | 263.10 | 263.10 | 0.0M |
| 2025-07-03 | 271.10 | 270.70 | 266.20 | 270.10 | 0.0M |
| 2025-07-02 | 268.00 | 270.20 | 264.40 | 269.10 | 0.0M |
| 2025-07-01 | 264.90 | 266.00 | 261.60 | 262.80 | 0.0M |
| 2025-06-30 | 264.10 | 268.40 | 264.00 | 264.90 | 0.0M |
| 2025-06-27 | 268.50 | 270.60 | 261.50 | 263.40 | 0.0M |
| 2025-06-26 | 270.30 | 270.60 | 266.60 | 270.30 | 0.0M |
| 2025-06-25 | 272.50 | 274.40 | 269.60 | 272.50 | 0.0M |
| 2025-06-24 | 271.00 | 272.00 | 269.20 | 270.30 | 0.0M |
| 2025-06-23 | 261.20 | 267.20 | 261.80 | 266.30 | 0.0M |
| 2025-06-20 | 267.70 | 268.60 | 263.10 | 267.00 | 0.0M |
| 2025-06-19 | 271.50 | 272.00 | 264.00 | 268.00 | 0.0M |
| 2025-06-18 | 276.70 | 277.60 | 273.70 | 276.70 | 0.0M |
| 2025-06-17 | 276.40 | 280.60 | 276.00 | 276.40 | 0.1M |
| 2025-06-16 | 282.00 | 281.60 | 276.40 | 276.20 | 0.2M |
| 2025-06-13 | 282.90 | 286.00 | 281.40 | 282.90 | 0.1M |
| 2025-06-12 | 288.70 | 288.00 | 279.80 | 280.70 | 0.0M |
| 2025-06-11 | 288.00 | 292.80 | 282.60 | 288.20 | 0.0M |
| 2025-06-10 | 272.20 | 278.80 | 271.20 | 277.70 | 0.1M |
| 2025-06-09 | 273.60 | 273.60 | 273.60 | 273.60 | 0.0M |
| 2025-06-06 | 269.50 | 276.30 | 268.60 | 273.60 | 0.1M |
| 2025-06-05 | 257.20 | 257.20 | 257.20 | 257.20 | 0.0M |
| 2025-06-04 | 252.40 | 256.00 | 253.80 | 257.20 | 0.0M |
| 2025-06-03 | 253.20 | 253.20 | 248.00 | 248.00 | 0.0M |
| 2025-06-02 | 250.60 | 256.20 | 251.00 | 255.20 | 0.0M |
| 2025-05-30 | 261.40 | 261.40 | 261.40 | 261.40 | 0.0M |
| 2025-05-29 | 261.40 | 261.40 | 261.40 | 261.40 | 0.0M |
| 2025-05-28 | 261.00 | 260.44 | 257.00 | 261.40 | 0.0M |
| 2025-05-27 | 263.00 | 262.50 | 261.60 | 263.00 | 0.0M |
| 2025-05-26 | 261.57 | 263.00 | 260.60 | 261.57 | 0.0M |
| 2025-05-23 | 260.70 | 263.10 | 254.30 | 255.90 | 0.0M |
| 2025-05-22 | 267.50 | 268.00 | 261.40 | 262.40 | 0.0M |
| 2025-05-21 | 266.20 | 270.80 | 265.80 | 271.20 | 0.0M |
| 2025-05-20 | 262.70 | 266.60 | 262.70 | 263.80 | 0.6M |
| 2025-05-19 | 266.30 | 265.20 | 260.60 | 261.10 | 0.0M |
| 2025-05-16 | 260.10 | 266.40 | 261.80 | 265.10 | 0.0M |
| 2025-05-15 | 255.70 | 260.80 | 255.60 | 260.40 | 0.0M |
| 2025-05-14 | 255.40 | 257.80 | 253.40 | 255.40 | 0.0M |
| 2025-05-13 | 256.40 | 257.60 | 255.80 | 256.40 | 0.0M |
| 2025-05-12 | 253.70 | 258.00 | 253.20 | 258.20 | 0.0M |
| 2025-05-09 | 245.70 | 251.60 | 246.60 | 249.80 | 0.0M |
| 2025-05-08 | 240.40 | 243.80 | 239.00 | 240.40 | 0.0M |
| 2025-05-07 | 223.40 | 247.00 | 223.00 | 237.00 | 0.1M |
| 2025-05-06 | 251.70 | 252.40 | 248.40 | 251.70 | 0.0M |
| 2025-05-05 | 253.03 | 256.00 | 243.80 | 253.03 | 0.1M |
| 2025-05-02 | 241.10 | 248.40 | 237.60 | 247.70 | 0.0M |
| 2025-05-01 | 235.50 | 239.60 | 233.20 | 233.40 | 0.0M |
| 2025-04-30 | 236.40 | 241.20 | 236.40 | 235.60 | 0.1M |
| 2025-04-29 | 234.40 | 236.40 | 234.20 | 234.40 | 0.0M |
| 2025-04-28 | 234.00 | 235.00 | 233.00 | 234.00 | 0.1M |
| 2025-04-25 | 232.00 | 236.00 | 233.10 | 232.40 | 0.0M |
| 2025-04-24 | 229.00 | 231.20 | 227.00 | 229.00 | 0.1M |
| 2025-04-23 | 225.50 | 232.20 | 221.80 | 231.30 | 0.0M |
| 2025-04-22 | 223.20 | 224.60 | 218.00 | 219.90 | 0.0M |
| 2025-04-17 | 221.80 | 221.80 | 221.80 | 221.80 | 0.0M |
| 2025-04-16 | 226.10 | 226.20 | 221.40 | 221.80 | 0.0M |
| 2025-04-15 | 224.50 | 227.20 | 224.20 | 224.50 | 0.1M |
| 2025-04-14 | 227.50 | 227.00 | 223.60 | 223.30 | 0.0M |
| 2025-04-11 | 222.10 | 222.80 | 218.40 | 222.20 | 0.0M |
| 2025-04-10 | 230.90 | 231.40 | 221.60 | 222.30 | 0.0M |
| 2025-04-09 | 216.00 | 216.30 | 210.00 | 216.30 | 0.0M |
| 2025-04-08 | 221.80 | 225.40 | 213.60 | 221.90 | 0.0M |
| 2025-04-07 | 206.60 | 223.60 | 204.00 | 217.30 | 0.0M |
| 2025-04-04 | 222.20 | 228.60 | 214.60 | 217.60 | 0.0M |
| 2025-04-03 | 217.60 | 225.40 | 216.60 | 225.10 | 0.0M |
| 2025-04-02 | 228.50 | 226.60 | 222.60 | 226.60 | 0.0M |
| 2025-04-01 | 236.40 | 233.00 | 230.20 | 231.50 | 0.0M |
| 2025-03-31 | 238.80 | 238.80 | 231.20 | 232.60 | 0.0M |
| 2025-03-28 | 245.20 | 244.20 | 239.40 | 240.20 | 0.0M |
| 2025-03-27 | 248.90 | 247.80 | 244.60 | 247.60 | 0.0M |
| 2025-03-26 | 255.40 | 253.80 | 250.20 | 254.00 | 0.0M |
| 2025-03-25 | 255.30 | 255.00 | 252.20 | 253.30 | 0.0M |
| 2025-03-24 | 253.60 | 253.60 | 251.80 | 253.90 | 0.0M |
| 2025-03-21 | 256.00 | 254.00 | 249.40 | 249.80 | 0.0M |
| 2025-03-20 | 256.10 | 258.80 | 254.60 | 256.30 | 0.0M |
| 2025-03-19 | 253.50 | 256.40 | 253.20 | 253.90 | 0.0M |
| 2025-03-18 | 253.80 | 255.80 | 252.70 | 253.80 | 0.0M |
| 2025-03-17 | 250.20 | 252.40 | 249.80 | 250.20 | 0.0M |
| 2025-03-14 | 250.70 | 251.60 | 248.50 | 250.50 | 0.0M |
| 2025-03-13 | 252.80 | 255.40 | 251.20 | 251.50 | 0.0M |
| 2025-03-12 | 251.80 | 255.00 | 251.80 | 251.80 | 0.0M |
| 2025-03-11 | 257.70 | 256.60 | 249.20 | 252.00 | 0.0M |
| 2025-03-10 | 254.90 | 258.60 | 254.40 | 254.90 | 0.0M |
| 2025-03-07 | 251.70 | 253.40 | 249.40 | 251.70 | 0.0M |
| 2025-03-06 | 261.70 | 262.40 | 248.20 | 251.40 | 0.0M |
| 2025-03-05 | 255.40 | 260.00 | 254.60 | 259.70 | 0.0M |
| 2025-03-04 | 264.40 | 265.40 | 252.00 | 254.10 | 0.0M |
| 2025-03-03 | 259.20 | 264.60 | 259.00 | 264.10 | 0.0M |
| 2025-02-28 | 257.50 | 259.20 | 257.00 | 257.50 | 0.0M |
| 2025-02-27 | 259.20 | 260.80 | 256.60 | 259.20 | 0.1M |
| 2025-02-26 | 260.90 | 263.40 | 260.60 | 260.90 | 0.0M |
| 2025-02-25 | 260.80 | 263.40 | 256.40 | 262.40 | 0.0M |
| 2025-02-24 | 266.50 | 266.80 | 260.40 | 260.50 | 0.0M |
| 2025-02-21 | 265.60 | 266.40 | 264.00 | 266.10 | 0.0M |
| 2025-02-20 | 267.60 | 267.80 | 265.20 | 266.60 | 0.0M |
| 2025-02-19 | 269.00 | 272.20 | 266.40 | 266.20 | 0.0M |
| 2025-02-18 | 269.00 | 271.60 | 267.60 | 269.00 | 0.0M |
| 2025-02-17 | 267.60 | 268.40 | 263.40 | 265.50 | 0.0M |
| 2025-02-14 | 262.10 | 262.40 | 260.60 | 261.00 | 0.0M |
| 2025-02-13 | 261.00 | 262.40 | 258.20 | 260.50 | 0.0M |
| 2025-02-12 | 265.20 | 265.60 | 256.60 | 258.90 | 0.0M |
| 2025-02-11 | 262.60 | 263.00 | 259.20 | 259.80 | 0.0M |
| 2025-02-10 | 265.80 | 272.20 | 266.40 | 271.10 | 0.0M |
| 2025-02-07 | 263.70 | 265.40 | 263.40 | 263.70 | 0.0M |
| 2025-02-06 | 263.00 | 264.60 | 260.60 | 263.00 | 0.0M |
| 2025-02-05 | 279.50 | 272.80 | 260.60 | 263.40 | 0.0M |
| 2025-02-04 | 282.40 | 285.20 | 281.60 | 282.40 | 0.0M |
| 2025-02-03 | 282.80 | 283.60 | 280.20 | 282.80 | 0.0M |
| 2025-01-31 | 294.40 | 294.60 | 289.60 | 294.40 | 0.0M |
| 2025-01-30 | 289.40 | 293.40 | 288.60 | 289.40 | 0.0M |
| 2025-01-29 | 288.80 | 290.80 | 286.20 | 288.10 | 0.0M |
| 2025-01-28 | 289.40 | 291.00 | 287.00 | 289.40 | 0.0M |
| 2025-01-27 | 285.10 | 290.40 | 284.60 | 285.10 | 0.0M |
| 2025-01-24 | 291.00 | 291.00 | 285.60 | 285.90 | 0.0M |
| 2025-01-23 | 290.50 | 291.60 | 288.80 | 290.40 | 0.0M |
| 2025-01-22 | 290.60 | 294.20 | 290.80 | 290.60 | 0.0M |
| 2025-01-21 | 291.70 | 292.40 | 287.40 | 291.70 | 0.0M |
| 2025-01-20 | 284.20 | 293.00 | 287.60 | 289.50 | 0.0M |
| 2025-01-17 | 286.20 | 290.20 | 285.60 | 287.30 | 0.0M |
| 2025-01-16 | 285.60 | 285.40 | 281.40 | 284.20 | 0.0M |
| 2025-01-15 | 282.60 | 287.00 | 280.40 | 283.20 | 0.0M |
| 2025-01-14 | 283.70 | 286.60 | 282.40 | 284.10 | 0.0M |
| 2025-01-13 | 284.60 | 284.20 | 280.80 | 284.30 | 0.0M |
| 2025-01-10 | 282.30 | 287.00 | 283.40 | 284.30 | 0.0M |
| 2025-01-09 | 279.70 | 283.60 | 279.80 | 280.60 | 0.0M |
| 2025-01-08 | 279.90 | 282.00 | 278.40 | 281.20 | 0.0M |
| 2025-01-07 | 271.10 | 283.20 | 276.20 | 284.80 | 0.0M |
| 2025-01-06 | 262.10 | 270.60 | 263.00 | 268.70 | 0.0M |
| 2025-01-03 | 267.40 | 264.60 | 259.20 | 259.60 | 0.0M |
| 2025-01-02 | 267.10 | 268.80 | 265.80 | 266.30 | 0.0M |