| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 13.77 | 14.02 | 13.76 | 13.76 | 0.0M |
| 2024-12-30 | 13.93 | 13.96 | 13.62 | 13.66 | 0.0M |
| 2024-12-27 | 13.91 | 14.17 | 13.88 | 13.99 | 0.0M |
| 2024-12-24 | 13.96 | 14.00 | 13.78 | 13.76 | 0.0M |
| 2024-12-23 | 13.65 | 13.76 | 13.29 | 13.57 | 0.0M |
| 2024-12-20 | 13.31 | 13.65 | 13.16 | 13.47 | 0.0M |
| 2024-12-19 | 13.65 | 13.58 | 13.20 | 13.54 | 0.0M |
| 2024-12-18 | 13.93 | 13.93 | 13.71 | 13.88 | 0.0M |
| 2024-12-17 | 13.84 | 13.90 | 13.69 | 13.80 | 0.0M |
| 2024-12-16 | 14.21 | 14.25 | 13.71 | 13.91 | 0.0M |
| 2024-12-13 | 14.35 | 14.51 | 14.22 | 14.27 | 0.0M |
| 2024-12-12 | 14.80 | 14.87 | 14.40 | 14.36 | 0.0M |
| 2024-12-11 | 14.99 | 14.80 | 14.64 | 14.79 | 0.0M |
| 2024-12-10 | 15.43 | 15.17 | 14.79 | 14.81 | 0.0M |
| 2024-12-09 | 15.11 | 15.60 | 15.09 | 15.25 | 0.0M |
| 2024-12-06 | 14.67 | 15.05 | 14.82 | 14.83 | 0.0M |
| 2024-12-05 | 14.88 | 15.11 | 14.70 | 14.74 | 0.0M |
| 2024-12-04 | 14.60 | 15.05 | 14.57 | 14.87 | 0.0M |
| 2024-12-03 | 14.60 | 14.80 | 14.52 | 14.71 | 0.0M |
| 2024-12-02 | 14.44 | 14.59 | 14.19 | 14.57 | 0.0M |
| 2024-11-29 | 14.33 | 14.69 | 14.13 | 14.13 | 0.0M |
| 2024-11-28 | 14.40 | 14.44 | 14.28 | 14.36 | 0.0M |
| 2024-11-27 | 14.72 | 14.77 | 14.14 | 14.33 | 0.0M |
| 2024-11-26 | 14.83 | 14.98 | 14.58 | 14.93 | 0.0M |
| 2024-11-25 | 14.96 | 15.17 | 14.77 | 14.84 | 0.0M |
| 2024-11-22 | 15.03 | 15.15 | 14.80 | 14.86 | 0.0M |
| 2024-11-21 | 14.96 | 15.09 | 14.80 | 14.78 | 0.0M |
| 2024-11-20 | 15.58 | 15.66 | 15.06 | 15.26 | 0.0M |
| 2024-11-19 | 15.06 | 15.59 | 15.28 | 15.56 | 0.0M |
| 2024-11-18 | 15.60 | 15.66 | 15.20 | 15.25 | 0.0M |
| 2024-11-15 | 14.80 | 15.60 | 14.74 | 15.27 | 0.0M |
| 2024-11-14 | 14.40 | 14.86 | 14.43 | 14.73 | 0.0M |
| 2024-11-13 | 14.66 | 14.56 | 14.18 | 14.38 | 0.0M |
| 2024-11-12 | 15.57 | 15.13 | 14.45 | 14.54 | 0.0M |
| 2024-11-11 | 15.01 | 15.77 | 15.23 | 15.35 | 0.0M |
| 2024-11-08 | 15.31 | 15.27 | 14.79 | 15.11 | 0.0M |
| 2024-11-07 | 15.65 | 16.19 | 14.75 | 15.40 | 0.0M |
| 2024-11-06 | 15.72 | 16.02 | 15.52 | 15.58 | 0.0M |
| 2024-11-05 | 15.45 | 15.79 | 15.44 | 15.48 | 0.0M |
| 2024-11-04 | 15.77 | 15.71 | 15.41 | 15.74 | 0.1M |
| 2024-11-01 | 15.51 | 15.64 | 15.28 | 15.58 | 0.0M |
| 2024-10-31 | 15.66 | 15.76 | 15.41 | 15.57 | 0.0M |
| 2024-10-30 | 15.91 | 16.27 | 15.70 | 15.91 | 0.0M |
| 2024-10-29 | 16.22 | 16.22 | 15.93 | 15.96 | 0.0M |
| 2024-10-28 | 16.25 | 16.16 | 15.92 | 16.17 | 0.0M |
| 2024-10-25 | 15.80 | 16.24 | 15.85 | 16.15 | 0.0M |
| 2024-10-24 | 15.99 | 16.30 | 15.70 | 16.08 | 0.0M |
| 2024-10-23 | 16.40 | 16.50 | 15.71 | 15.69 | 0.0M |
| 2024-10-22 | 16.41 | 16.54 | 16.31 | 16.47 | 0.0M |
| 2024-10-21 | 17.11 | 17.05 | 16.52 | 16.72 | 0.0M |
| 2024-10-18 | 16.25 | 17.10 | 16.38 | 17.00 | 0.0M |
| 2024-10-17 | 16.38 | 16.43 | 15.95 | 16.18 | 0.0M |
| 2024-10-16 | 16.06 | 16.48 | 15.82 | 16.51 | 0.0M |
| 2024-10-15 | 16.77 | 16.67 | 16.11 | 16.11 | 0.0M |
| 2024-10-14 | 16.71 | 16.84 | 16.59 | 16.92 | 0.0M |
| 2024-10-11 | 16.62 | 16.72 | 16.44 | 16.55 | 0.0M |
| 2024-10-10 | 17.31 | 17.36 | 16.70 | 16.97 | 0.0M |
| 2024-10-09 | 16.42 | 17.13 | 16.39 | 17.04 | 0.0M |
| 2024-10-08 | 16.71 | 16.53 | 16.27 | 16.41 | 0.0M |
| 2024-10-07 | 17.31 | 17.40 | 16.71 | 16.93 | 0.0M |
| 2024-10-04 | 16.52 | 17.10 | 16.68 | 17.11 | 0.0M |
| 2024-10-03 | 16.68 | 16.79 | 16.38 | 16.67 | 0.0M |
| 2024-10-02 | 16.75 | 17.00 | 16.68 | 16.84 | 0.0M |
| 2024-10-01 | 17.27 | 17.37 | 16.87 | 16.94 | 0.0M |
| 2024-09-30 | 17.26 | 17.56 | 16.97 | 17.13 | 0.0M |
| 2024-09-27 | 16.53 | 17.30 | 16.60 | 17.21 | 0.0M |
| 2024-09-26 | 15.84 | 16.56 | 16.01 | 16.40 | 0.0M |
| 2024-09-25 | 15.79 | 16.23 | 15.84 | 15.86 | 0.0M |
| 2024-09-24 | 15.72 | 16.22 | 15.82 | 15.93 | 0.0M |
| 2024-09-23 | 15.80 | 15.91 | 15.38 | 15.85 | 0.0M |
| 2024-09-20 | 16.60 | 16.59 | 15.85 | 16.14 | 0.0M |
| 2024-09-19 | 17.18 | 17.09 | 16.51 | 16.53 | 0.0M |
| 2024-09-18 | 16.20 | 16.47 | 15.81 | 16.27 | 0.0M |
| 2024-09-17 | 15.58 | 16.40 | 15.40 | 16.31 | 0.0M |
| 2024-09-16 | 14.71 | 15.70 | 14.56 | 15.49 | 0.0M |
| 2024-09-13 | 14.52 | 14.76 | 14.39 | 14.73 | 0.0M |
| 2024-09-12 | 13.95 | 14.44 | 13.97 | 14.29 | 0.0M |
| 2024-09-11 | 13.40 | 14.00 | 13.57 | 13.68 | 0.0M |
| 2024-09-10 | 13.63 | 13.72 | 13.19 | 13.28 | 0.0M |
| 2024-09-09 | 13.46 | 13.74 | 13.28 | 13.58 | 0.0M |
| 2024-09-06 | 14.00 | 14.07 | 13.47 | 13.55 | 0.0M |
| 2024-09-05 | 14.26 | 14.32 | 13.85 | 14.22 | 0.0M |
| 2024-09-04 | 14.00 | 14.13 | 13.73 | 14.09 | 0.0M |
| 2024-09-03 | 14.71 | 14.65 | 14.10 | 14.14 | 0.0M |
| 2024-09-02 | 14.95 | 14.85 | 14.55 | 14.83 | 0.0M |
| 2024-08-30 | 15.37 | 15.23 | 14.95 | 14.98 | 0.0M |
| 2024-08-29 | 15.01 | 15.22 | 14.99 | 15.08 | 0.0M |
| 2024-08-28 | 15.21 | 15.25 | 15.04 | 15.06 | 0.0M |
| 2024-08-27 | 15.55 | 15.68 | 15.34 | 15.37 | 0.0M |
| 2024-08-26 | 15.41 | 15.42 | 15.16 | 15.41 | 0.0M |
| 2024-08-23 | 15.26 | 15.31 | 14.96 | 15.20 | 0.0M |
| 2024-08-22 | 15.54 | 15.37 | 15.00 | 15.05 | 0.0M |
| 2024-08-21 | 15.20 | 15.38 | 15.03 | 15.39 | 0.0M |
| 2024-08-20 | 15.44 | 15.32 | 15.00 | 15.00 | 0.0M |
| 2024-08-19 | 15.28 | 15.32 | 15.09 | 15.15 | 0.0M |
| 2024-08-16 | 15.31 | 15.50 | 15.04 | 15.08 | 0.0M |
| 2024-08-15 | 14.51 | 15.31 | 14.42 | 15.20 | 0.0M |
| 2024-08-14 | 14.31 | 14.74 | 14.20 | 14.41 | 0.0M |
| 2024-08-13 | 14.65 | 14.53 | 14.13 | 14.27 | 0.0M |
| 2024-08-12 | 15.06 | 15.25 | 14.59 | 14.75 | 0.0M |
| 2024-08-09 | 15.31 | 15.58 | 14.96 | 15.15 | 0.0M |
| 2024-08-08 | 15.12 | 15.28 | 14.68 | 15.23 | 0.0M |
| 2024-08-07 | 14.95 | 15.40 | 14.99 | 15.27 | 0.0M |
| 2024-08-06 | 15.00 | 15.37 | 15.01 | 14.99 | 0.0M |
| 2024-08-05 | 15.20 | 15.00 | 14.41 | 14.86 | 0.0M |
| 2024-08-02 | 16.20 | 16.36 | 15.60 | 15.68 | 0.0M |
| 2024-08-01 | 16.14 | 17.25 | 16.30 | 16.45 | 0.0M |
| 2024-07-31 | 15.51 | 15.80 | 15.51 | 15.67 | 0.0M |
| 2024-07-30 | 15.21 | 15.43 | 15.10 | 15.43 | 0.0M |
| 2024-07-29 | 15.37 | 15.38 | 15.13 | 15.23 | 0.0M |
| 2024-07-26 | 15.02 | 15.28 | 15.07 | 15.09 | 0.0M |
| 2024-07-25 | 15.00 | 15.12 | 14.25 | 15.06 | 0.0M |
| 2024-07-24 | 15.36 | 15.44 | 15.11 | 15.17 | 0.0M |
| 2024-07-23 | 15.40 | 15.31 | 15.04 | 15.20 | 0.0M |
| 2024-07-22 | 15.20 | 15.47 | 15.09 | 15.38 | 0.0M |
| 2024-07-19 | 15.40 | 15.81 | 14.99 | 15.08 | 0.0M |
| 2024-07-18 | 15.88 | 15.82 | 15.54 | 15.72 | 0.0M |
| 2024-07-17 | 15.75 | 15.78 | 15.55 | 15.58 | 0.0M |
| 2024-07-16 | 15.92 | 16.04 | 15.58 | 15.63 | 0.0M |
| 2024-07-15 | 16.51 | 16.24 | 15.80 | 15.86 | 0.0M |
| 2024-07-12 | 16.71 | 16.52 | 16.03 | 16.51 | 0.0M |
| 2024-07-11 | 16.33 | 16.61 | 16.04 | 16.55 | 0.0M |
| 2024-07-10 | 16.33 | 16.30 | 15.82 | 16.21 | 0.0M |
| 2024-07-09 | 16.20 | 16.60 | 16.16 | 16.20 | 0.0M |
| 2024-07-08 | 16.73 | 16.95 | 16.35 | 16.65 | 0.0M |
| 2024-07-05 | 17.02 | 17.08 | 16.51 | 16.76 | 0.0M |
| 2024-07-04 | 16.45 | 16.40 | 16.12 | 16.22 | 0.0M |
| 2024-07-03 | 16.40 | 16.12 | 15.75 | 16.11 | 0.0M |
| 2024-07-02 | 15.73 | 15.85 | 15.50 | 15.64 | 0.0M |
| 2024-07-01 | 16.16 | 16.26 | 15.63 | 16.07 | 0.1M |
| 2024-06-28 | 15.71 | 15.67 | 15.36 | 15.42 | 0.1M |
| 2024-06-27 | 15.45 | 15.87 | 15.38 | 15.46 | 0.1M |
| 2024-06-26 | 16.08 | 16.25 | 15.41 | 15.67 | 0.3M |
| 2024-06-25 | 16.37 | 16.45 | 16.07 | 16.07 | 0.0M |
| 2024-06-24 | 16.65 | 16.61 | 16.07 | 16.47 | 0.0M |
| 2024-06-21 | 16.31 | 16.57 | 16.17 | 16.42 | 0.1M |
| 2024-06-20 | 16.58 | 16.72 | 16.20 | 16.40 | 0.2M |
| 2024-06-19 | 16.38 | 16.39 | 16.04 | 16.26 | 0.1M |
| 2024-06-18 | 16.44 | 16.87 | 15.95 | 16.44 | 0.2M |
| 2024-06-17 | 16.96 | 17.13 | 16.63 | 16.91 | 0.0M |
| 2024-06-14 | 17.32 | 17.72 | 16.88 | 17.18 | 0.0M |
| 2024-06-13 | 17.65 | 18.31 | 17.63 | 17.88 | 0.0M |
| 2024-06-12 | 18.60 | 18.64 | 18.10 | 18.61 | 0.0M |
| 2024-06-11 | 18.11 | 18.57 | 18.07 | 18.14 | 0.0M |
| 2024-06-10 | 18.72 | 19.11 | 18.67 | 18.68 | 0.0M |
| 2024-06-07 | 19.00 | 19.15 | 18.73 | 18.73 | 0.0M |
| 2024-06-06 | 19.25 | 19.50 | 19.10 | 19.11 | 0.1M |
| 2024-06-05 | 19.36 | 19.80 | 19.38 | 19.55 | 0.0M |
| 2024-06-04 | 19.60 | 19.96 | 19.46 | 19.55 | 0.0M |
| 2024-06-03 | 19.91 | 20.86 | 19.89 | 20.24 | 0.1M |
| 2024-05-31 | 20.42 | 20.70 | 20.34 | 20.62 | 0.1M |
| 2024-05-30 | 20.42 | 20.88 | 19.86 | 20.80 | 0.1M |
| 2024-05-29 | 20.40 | 21.38 | 20.64 | 20.94 | 0.1M |
| 2024-05-28 | 21.41 | 21.72 | 21.42 | 21.43 | 0.0M |
| 2024-05-27 | 21.43 | 21.38 | 20.96 | 21.34 | 0.1M |
| 2024-05-24 | 20.70 | 21.00 | 20.62 | 20.90 | 0.1M |
| 2024-05-23 | 20.90 | 21.48 | 21.00 | 21.22 | 0.1M |
| 2024-05-22 | 21.30 | 21.56 | 21.14 | 21.38 | 0.0M |
| 2024-05-21 | 21.53 | 22.68 | 21.60 | 21.74 | 0.1M |
| 2024-05-20 | 22.75 | 23.14 | 22.76 | 22.90 | 0.0M |
| 2024-05-17 | 22.75 | 22.88 | 22.38 | 22.88 | 0.0M |
| 2024-05-16 | 22.46 | 22.68 | 22.16 | 22.63 | 0.0M |
| 2024-05-15 | 22.77 | 23.64 | 22.66 | 23.01 | 0.0M |
| 2024-05-14 | 23.41 | 23.62 | 22.80 | 23.53 | 0.0M |
| 2024-05-13 | 22.90 | 23.36 | 22.52 | 22.69 | 0.0M |
| 2024-05-10 | 23.36 | 23.70 | 22.64 | 23.15 | 0.0M |
| 2024-05-09 | 23.01 | 23.70 | 22.48 | 22.73 | 0.0M |
| 2024-05-08 | 23.05 | 24.16 | 21.78 | 23.09 | 0.0M |
| 2024-05-07 | 22.50 | 23.28 | 22.72 | 23.20 | 0.0M |
| 2024-05-06 | 22.69 | 23.02 | 22.62 | 22.66 | 0.0M |
| 2024-05-03 | 23.48 | 23.48 | 22.64 | 22.84 | 0.0M |
| 2024-05-02 | 23.45 | 23.70 | 22.20 | 23.22 | 0.0M |
| 2024-05-01 | 22.10 | 22.27 | 22.27 | 22.27 | 0.0M |
| 2024-04-30 | 22.32 | 22.38 | 22.02 | 22.27 | 0.0M |
| 2024-04-29 | 22.48 | 22.24 | 21.90 | 22.04 | 0.0M |
| 2024-04-26 | 22.06 | 23.12 | 21.94 | 21.97 | 0.0M |
| 2024-04-25 | 23.62 | 23.50 | 22.94 | 23.30 | 0.0M |
| 2024-04-24 | 23.01 | 23.56 | 23.03 | 23.03 | 0.0M |
| 2024-04-23 | 23.20 | 23.44 | 22.94 | 23.05 | 0.0M |
| 2024-04-22 | 23.55 | 24.28 | 23.46 | 23.55 | 0.0M |
| 2024-04-19 | 23.74 | 24.16 | 23.58 | 23.62 | 0.0M |
| 2024-04-18 | 23.89 | 24.44 | 23.86 | 24.08 | 0.0M |
| 2024-04-17 | 24.56 | 24.60 | 23.84 | 24.08 | 0.0M |
| 2024-04-16 | 24.21 | 24.58 | 23.72 | 24.25 | 0.0M |
| 2024-04-15 | 24.00 | 24.68 | 24.18 | 24.33 | 0.0M |
| 2024-04-12 | 24.52 | 24.80 | 24.00 | 24.65 | 0.0M |
| 2024-04-11 | 24.56 | 24.82 | 23.50 | 24.42 | 0.0M |
| 2024-04-10 | 23.43 | 23.94 | 23.12 | 23.45 | 0.1M |
| 2024-04-09 | 23.55 | 23.46 | 23.14 | 23.30 | 0.0M |
| 2024-04-08 | 23.05 | 23.32 | 22.78 | 23.28 | 0.0M |
| 2024-04-05 | 22.86 | 23.66 | 22.80 | 23.07 | 0.0M |
| 2024-04-04 | 23.60 | 24.02 | 22.36 | 23.74 | 0.1M |
| 2024-04-03 | 22.52 | 22.00 | 21.08 | 21.85 | 0.0M |
| 2024-04-02 | 21.47 | 21.68 | 20.92 | 21.34 | 0.0M |
| 2024-03-28 | 21.00 | 21.10 | 20.65 | 20.83 | 0.0M |
| 2024-03-27 | 20.85 | 20.88 | 20.59 | 20.85 | 0.0M |
| 2024-03-26 | 20.80 | 21.27 | 20.91 | 21.17 | 0.0M |
| 2024-03-25 | 21.45 | 21.70 | 21.31 | 21.58 | 0.0M |
| 2024-03-22 | 21.51 | 21.95 | 21.38 | 21.74 | 0.0M |
| 2024-03-21 | 21.51 | 21.84 | 21.43 | 21.75 | 0.0M |
| 2024-03-20 | 21.55 | 21.16 | 20.69 | 20.84 | 0.0M |
| 2024-03-19 | 21.14 | 21.46 | 20.97 | 21.32 | 0.0M |
| 2024-03-18 | 21.20 | 21.55 | 21.08 | 21.31 | 0.0M |
| 2024-03-15 | 21.20 | 21.54 | 21.11 | 21.17 | 0.0M |
| 2024-03-14 | 21.39 | 21.94 | 21.36 | 21.46 | 0.0M |
| 2024-03-13 | 21.94 | 21.90 | 21.42 | 21.78 | 0.0M |
| 2024-03-12 | 21.51 | 21.78 | 21.20 | 21.29 | 0.0M |
| 2024-03-11 | 21.51 | 21.51 | 21.06 | 21.37 | 0.0M |
| 2024-03-08 | 21.21 | 21.73 | 21.21 | 21.24 | 0.0M |
| 2024-03-07 | 21.81 | 21.81 | 21.35 | 21.53 | 0.0M |
| 2024-03-06 | 21.65 | 22.18 | 21.14 | 22.18 | 0.0M |
| 2024-03-05 | 21.25 | 22.13 | 21.18 | 21.24 | 0.0M |
| 2024-03-04 | 21.66 | 22.12 | 21.50 | 22.04 | 0.1M |
| 2024-03-01 | 21.65 | 21.60 | 21.20 | 21.34 | 0.0M |
| 2024-02-29 | 21.44 | 21.50 | 20.38 | 21.43 | 0.0M |
| 2024-02-28 | 20.45 | 21.43 | 20.41 | 20.58 | 0.1M |
| 2024-02-27 | 21.60 | 21.54 | 20.84 | 21.54 | 0.1M |
| 2024-02-26 | 20.70 | 20.54 | 19.37 | 20.29 | 0.1M |
| 2024-02-23 | 19.51 | 20.50 | 19.50 | 19.84 | 0.1M |
| 2024-02-22 | 20.20 | 20.40 | 17.44 | 20.11 | 0.2M |
| 2024-02-21 | 18.40 | 19.33 | 19.02 | 19.21 | 0.0M |
| 2024-02-20 | 19.32 | 19.68 | 19.12 | 19.27 | 0.0M |
| 2024-02-19 | 19.45 | 20.37 | 19.50 | 19.77 | 0.1M |
| 2024-02-16 | 20.09 | 20.47 | 19.76 | 20.01 | 0.0M |
| 2024-02-15 | 19.80 | 19.65 | 18.83 | 19.60 | 0.0M |
| 2024-02-14 | 18.90 | 18.81 | 18.22 | 18.81 | 0.0M |
| 2024-02-13 | 18.60 | 18.99 | 18.17 | 18.23 | 0.0M |
| 2024-02-12 | 19.29 | 19.22 | 18.62 | 19.06 | 0.0M |
| 2024-02-09 | 18.80 | 18.96 | 18.61 | 18.76 | 0.0M |
| 2024-02-08 | 18.81 | 19.00 | 18.50 | 18.81 | 0.0M |
| 2024-02-07 | 18.32 | 18.83 | 18.31 | 18.59 | 0.0M |
| 2024-02-06 | 19.11 | 19.13 | 18.51 | 18.98 | 0.0M |
| 2024-02-05 | 18.50 | 19.02 | 18.00 | 18.61 | 0.1M |
| 2024-02-02 | 19.20 | 19.30 | 18.82 | 19.18 | 0.0M |
| 2024-02-01 | 19.02 | 19.68 | 18.99 | 19.17 | 0.0M |
| 2024-01-31 | 19.72 | 20.06 | 19.74 | 19.84 | 0.0M |
| 2024-01-30 | 19.98 | 20.80 | 19.84 | 19.93 | 0.0M |
| 2024-01-29 | 20.51 | 20.98 | 20.45 | 20.46 | 0.0M |
| 2024-01-26 | 21.18 | 21.09 | 19.90 | 20.73 | 0.0M |
| 2024-01-25 | 19.85 | 20.23 | 19.74 | 19.98 | 0.0M |
| 2024-01-24 | 20.25 | 20.37 | 19.29 | 19.86 | 0.1M |
| 2024-01-23 | 19.81 | 19.68 | 19.22 | 19.42 | 0.0M |
| 2024-01-22 | 19.45 | 19.79 | 19.09 | 19.27 | 0.1M |
| 2024-01-19 | 19.45 | 20.30 | 19.58 | 19.80 | 0.0M |
| 2024-01-18 | 20.05 | 20.25 | 19.76 | 19.95 | 0.0M |
| 2024-01-17 | 19.83 | 20.28 | 19.80 | 20.11 | 0.0M |
| 2024-01-16 | 20.36 | 20.79 | 20.44 | 20.74 | 0.0M |
| 2024-01-15 | 20.75 | 21.25 | 20.75 | 21.07 | 0.0M |
| 2024-01-12 | 20.98 | 21.05 | 20.50 | 20.67 | 0.0M |
| 2024-01-11 | 20.80 | 20.96 | 20.44 | 20.47 | 0.0M |
| 2024-01-10 | 20.82 | 21.13 | 20.69 | 21.02 | 0.0M |
| 2024-01-09 | 21.11 | 21.45 | 20.92 | 21.06 | 0.1M |
| 2024-01-08 | 21.25 | 21.45 | 20.88 | 21.23 | 0.0M |
| 2024-01-05 | 21.34 | 21.44 | 21.00 | 21.21 | 0.1M |
| 2024-01-04 | 21.96 | 22.13 | 21.50 | 21.57 | 0.0M |
| 2024-01-03 | 23.00 | 23.00 | 21.93 | 21.93 | 0.1M |
| 2024-01-02 | 23.37 | 23.98 | 22.76 | 23.22 | 0.0M |