| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 264.88 | 264.88 | 264.88 | 264.88 | 0.0M |
| 2024-12-30 | 262.28 | 265.88 | 261.75 | 264.88 | 0.2M |
| 2024-12-27 | 256.28 | 262.55 | 260.80 | 260.40 | 0.1M |
| 2024-12-24 | 254.38 | 254.38 | 254.38 | 254.38 | 0.0M |
| 2024-12-23 | 254.38 | 255.95 | 252.40 | 254.38 | 0.1M |
| 2024-12-20 | 255.70 | 256.90 | 253.85 | 255.70 | 1.0M |
| 2024-12-19 | 253.98 | 256.00 | 250.15 | 255.30 | 1.0M |
| 2024-12-18 | 254.53 | 255.10 | 251.50 | 251.98 | 0.1M |
| 2024-12-17 | 251.15 | 253.85 | 249.40 | 253.60 | 0.4M |
| 2024-12-16 | 259.23 | 257.75 | 251.65 | 254.03 | 7.3M |
| 2024-12-13 | 260.40 | 261.85 | 256.85 | 257.80 | 0.6M |
| 2024-12-12 | 266.88 | 267.60 | 260.30 | 261.38 | 0.2M |
| 2024-12-11 | 265.00 | 267.40 | 262.80 | 265.00 | 1.3M |
| 2024-12-10 | 265.20 | 266.95 | 263.75 | 265.20 | 0.2M |
| 2024-12-09 | 264.33 | 268.70 | 264.10 | 267.08 | 0.1M |
| 2024-12-06 | 266.93 | 268.25 | 260.20 | 261.58 | 0.2M |
| 2024-12-05 | 274.48 | 268.75 | 264.55 | 265.50 | 0.2M |
| 2024-12-04 | 273.30 | 274.30 | 267.15 | 267.80 | 0.1M |
| 2024-12-03 | 269.18 | 273.35 | 268.85 | 271.78 | 0.2M |
| 2024-12-02 | 270.00 | 271.10 | 266.45 | 268.88 | 0.3M |
| 2024-11-29 | 265.70 | 268.30 | 265.50 | 268.30 | 0.2M |
| 2024-11-28 | 269.63 | 269.80 | 266.70 | 266.88 | 1.3M |
| 2024-11-27 | 268.65 | 270.05 | 266.79 | 268.65 | 2.6M |
| 2024-11-26 | 270.15 | 270.20 | 265.85 | 267.43 | 3.7M |
| 2024-11-25 | 274.63 | 276.10 | 270.55 | 271.78 | 3.9M |
| 2024-11-22 | 276.93 | 279.25 | 270.50 | 271.43 | 0.7M |
| 2024-11-21 | 271.98 | 279.05 | 271.15 | 277.33 | 0.8M |
| 2024-11-20 | 263.15 | 270.40 | 262.95 | 268.25 | 6.5M |
| 2024-11-19 | 262.43 | 263.60 | 258.75 | 262.28 | 0.2M |
| 2024-11-18 | 258.78 | 263.10 | 256.90 | 261.33 | 0.3M |
| 2024-11-15 | 264.48 | 271.10 | 261.15 | 269.58 | 1.7M |
| 2024-11-14 | 251.98 | 265.15 | 256.00 | 262.85 | 2.2M |
| 2024-11-13 | 252.50 | 252.70 | 249.35 | 249.93 | 2.2M |
| 2024-11-12 | 253.50 | 252.35 | 250.35 | 250.95 | 0.2M |
| 2024-11-11 | 251.73 | 254.85 | 251.30 | 254.13 | 2.3M |
| 2024-11-08 | 252.90 | 254.60 | 249.48 | 250.25 | 0.2M |
| 2024-11-07 | 251.88 | 253.15 | 248.55 | 249.23 | 0.1M |
| 2024-11-06 | 256.78 | 258.85 | 247.40 | 248.83 | 0.3M |
| 2024-11-05 | 260.25 | 263.00 | 258.75 | 260.10 | 0.2M |
| 2024-11-04 | 260.00 | 264.45 | 259.75 | 262.55 | 6.1M |
| 2024-11-01 | 261.48 | 264.95 | 259.00 | 261.53 | 0.1M |
| 2024-10-31 | 269.58 | 270.05 | 263.85 | 264.18 | 0.1M |
| 2024-10-30 | 272.50 | 273.85 | 270.15 | 272.50 | 0.2M |
| 2024-10-29 | 273.25 | 276.05 | 272.00 | 273.15 | 0.1M |
| 2024-10-28 | 273.35 | 274.25 | 270.60 | 270.55 | 0.1M |
| 2024-10-25 | 273.83 | 282.95 | 273.91 | 282.18 | 0.2M |
| 2024-10-24 | 270.05 | 277.85 | 268.40 | 272.23 | 0.2M |
| 2024-10-23 | 269.88 | 270.25 | 265.35 | 267.08 | 0.1M |
| 2024-10-22 | 267.70 | 270.25 | 266.45 | 267.70 | 0.1M |
| 2024-10-21 | 265.25 | 269.95 | 265.40 | 267.85 | 0.2M |
| 2024-10-18 | 268.30 | 268.90 | 263.00 | 265.60 | 0.2M |
| 2024-10-17 | 265.40 | 267.05 | 263.90 | 265.40 | 0.2M |
| 2024-10-16 | 265.65 | 268.95 | 265.45 | 265.60 | 0.2M |
| 2024-10-15 | 268.30 | 269.80 | 265.15 | 265.75 | 0.1M |
| 2024-10-14 | 273.83 | 275.75 | 273.20 | 273.83 | 0.2M |
| 2024-10-11 | 273.00 | 274.75 | 271.90 | 273.00 | 0.1M |
| 2024-10-10 | 268.55 | 272.38 | 268.50 | 271.15 | 0.2M |
| 2024-10-09 | 270.60 | 271.50 | 267.10 | 267.90 | 0.5M |
| 2024-10-08 | 275.10 | 275.60 | 271.25 | 272.38 | 0.1M |
| 2024-10-07 | 287.85 | 290.45 | 274.60 | 277.23 | 0.6M |
| 2024-10-04 | 284.13 | 288.20 | 283.15 | 286.93 | 0.1M |
| 2024-10-03 | 283.35 | 283.63 | 279.05 | 283.35 | 1.3M |
| 2024-10-02 | 278.30 | 283.90 | 277.20 | 280.95 | 0.1M |
| 2024-10-01 | 267.65 | 273.00 | 264.00 | 273.10 | 0.1M |
| 2024-09-30 | 263.25 | 267.65 | 263.65 | 265.90 | 0.1M |
| 2024-09-27 | 257.60 | 263.00 | 257.40 | 262.65 | 0.2M |
| 2024-09-26 | 256.05 | 259.33 | 253.30 | 256.20 | 0.2M |
| 2024-09-25 | 265.00 | 265.15 | 261.00 | 262.33 | 0.1M |
| 2024-09-24 | 268.78 | 270.00 | 266.60 | 268.78 | 0.1M |
| 2024-09-23 | 263.25 | 267.65 | 262.20 | 267.38 | 0.1M |
| 2024-09-20 | 263.15 | 263.95 | 259.55 | 260.55 | 0.2M |
| 2024-09-19 | 269.18 | 271.05 | 261.90 | 263.78 | 0.4M |
| 2024-09-18 | 266.15 | 266.50 | 264.05 | 266.15 | 0.1M |
| 2024-09-17 | 268.25 | 268.80 | 265.30 | 265.60 | 1.1M |
| 2024-09-16 | 267.08 | 269.00 | 266.45 | 267.08 | 0.0M |
| 2024-09-13 | 266.63 | 269.50 | 266.70 | 269.33 | 0.2M |
| 2024-09-12 | 266.00 | 269.65 | 265.55 | 265.80 | 1.3M |
| 2024-09-11 | 263.88 | 266.95 | 264.20 | 266.43 | 0.1M |
| 2024-09-10 | 269.58 | 271.25 | 264.00 | 266.88 | 0.2M |
| 2024-09-09 | 268.30 | 269.90 | 267.15 | 268.30 | 1.1M |
| 2024-09-06 | 275.60 | 270.20 | 266.95 | 269.53 | 0.1M |
| 2024-09-05 | 278.00 | 273.05 | 270.80 | 270.60 | 0.1M |
| 2024-09-04 | 271.38 | 277.10 | 271.55 | 273.88 | 0.4M |
| 2024-09-03 | 283.00 | 282.95 | 273.50 | 274.43 | 1.3M |
| 2024-09-02 | 282.23 | 283.80 | 281.35 | 282.23 | 0.1M |
| 2024-08-30 | 285.10 | 287.25 | 279.85 | 282.23 | 0.1M |
| 2024-08-29 | 279.48 | 285.00 | 278.85 | 284.93 | 0.1M |
| 2024-08-28 | 285.95 | 287.30 | 282.95 | 285.80 | 0.6M |
| 2024-08-27 | 287.55 | 288.60 | 285.30 | 287.55 | 0.9M |
| 2024-08-26 | 282.65 | 287.80 | 282.00 | 282.65 | 0.1M |
| 2024-08-23 | 281.93 | 283.40 | 280.45 | 281.93 | 1.2M |
| 2024-08-22 | 282.08 | 282.70 | 280.45 | 282.08 | 0.1M |
| 2024-08-21 | 287.18 | 287.70 | 284.20 | 287.03 | 0.2M |
| 2024-08-20 | 291.78 | 290.05 | 286.85 | 288.05 | 0.0M |
| 2024-08-19 | 295.00 | 292.90 | 287.70 | 292.18 | 0.1M |
| 2024-08-16 | 290.60 | 292.10 | 288.65 | 290.60 | 0.1M |
| 2024-08-15 | 294.78 | 300.00 | 295.15 | 297.75 | 0.0M |
| 2024-08-14 | 298.10 | 298.35 | 295.10 | 295.15 | 0.0M |
| 2024-08-13 | 302.50 | 304.75 | 296.80 | 299.28 | 0.4M |
| 2024-08-12 | 297.38 | 304.55 | 295.75 | 303.20 | 3.0M |
| 2024-08-09 | 294.43 | 295.70 | 293.25 | 294.43 | 1.6M |
| 2024-08-08 | 287.03 | 294.75 | 286.50 | 292.75 | 0.2M |
| 2024-08-07 | 279.88 | 285.65 | 279.55 | 285.35 | 0.1M |
| 2024-08-06 | 281.63 | 282.25 | 275.60 | 278.45 | 7.8M |
| 2024-08-05 | 278.78 | 279.85 | 275.40 | 278.60 | 0.1M |
| 2024-08-02 | 293.98 | 290.30 | 285.00 | 287.03 | 0.2M |
| 2024-08-01 | 292.08 | 293.95 | 290.00 | 292.08 | 0.2M |
| 2024-07-31 | 287.33 | 291.70 | 286.40 | 290.10 | 0.2M |
| 2024-07-30 | 287.70 | 286.05 | 282.00 | 281.88 | 0.1M |
| 2024-07-29 | 286.83 | 289.30 | 286.30 | 286.83 | 0.1M |
| 2024-07-26 | 288.15 | 289.75 | 284.75 | 285.25 | 0.1M |
| 2024-07-25 | 284.68 | 286.55 | 281.85 | 284.68 | 0.1M |
| 2024-07-24 | 290.90 | 291.85 | 286.60 | 290.75 | 0.2M |
| 2024-07-23 | 291.15 | 291.80 | 288.35 | 291.15 | 0.2M |
| 2024-07-22 | 293.25 | 293.35 | 289.55 | 290.35 | 0.2M |
| 2024-07-19 | 295.95 | 297.60 | 290.60 | 295.95 | 0.1M |
| 2024-07-18 | 291.48 | 297.30 | 292.00 | 297.23 | 0.1M |
| 2024-07-17 | 289.38 | 292.45 | 286.20 | 292.18 | 0.1M |
| 2024-07-16 | 289.48 | 292.75 | 286.50 | 286.58 | 0.1M |
| 2024-07-15 | 291.33 | 291.55 | 288.15 | 288.25 | 0.2M |
| 2024-07-12 | 288.25 | 292.65 | 286.10 | 291.05 | 0.1M |
| 2024-07-11 | 286.53 | 287.95 | 284.35 | 286.53 | 0.1M |
| 2024-07-10 | 286.53 | 291.30 | 287.45 | 288.55 | 0.1M |
| 2024-07-09 | 291.48 | 294.90 | 291.70 | 291.77 | 0.1M |
| 2024-07-08 | 294.73 | 308.25 | 291.25 | 293.65 | 0.2M |
| 2024-07-05 | 306.33 | 308.80 | 303.00 | 303.15 | 0.2M |
| 2024-07-04 | 306.33 | 307.20 | 304.85 | 306.15 | 0.1M |
| 2024-07-03 | 306.15 | 308.20 | 303.90 | 306.73 | 0.1M |
| 2024-07-02 | 306.73 | 309.65 | 303.65 | 305.90 | 0.1M |
| 2024-07-01 | 306.00 | 307.25 | 304.45 | 307.13 | 0.0M |
| 2024-06-28 | 302.95 | 307.90 | 300.15 | 303.20 | 0.1M |
| 2024-06-27 | 303.00 | 303.60 | 296.20 | 302.85 | 0.1M |
| 2024-06-26 | 299.93 | 300.80 | 296.55 | 299.93 | 0.0M |
| 2024-06-25 | 296.70 | 299.55 | 294.20 | 296.73 | 0.1M |
| 2024-06-24 | 296.78 | 294.10 | 289.75 | 292.75 | 0.0M |
| 2024-06-21 | 290.00 | 293.00 | 289.70 | 292.85 | 0.1M |
| 2024-06-20 | 290.00 | 292.70 | 287.85 | 292.55 | 0.2M |
| 2024-06-19 | 290.95 | 291.55 | 288.35 | 288.35 | 0.0M |
| 2024-06-18 | 291.33 | 290.95 | 287.15 | 288.60 | 0.5M |
| 2024-06-17 | 288.60 | 290.75 | 287.80 | 290.50 | 0.0M |
| 2024-06-14 | 290.50 | 293.40 | 289.75 | 291.58 | 0.1M |
| 2024-06-13 | 291.58 | 296.30 | 290.95 | 293.25 | 0.1M |
| 2024-06-12 | 301.63 | 301.60 | 297.85 | 299.52 | 2.6M |
| 2024-06-11 | 299.65 | 301.45 | 297.20 | 299.88 | 0.1M |
| 2024-06-10 | 299.88 | 299.85 | 296.00 | 299.63 | 0.0M |
| 2024-06-07 | 296.73 | 298.10 | 292.50 | 298.10 | 0.0M |
| 2024-06-06 | 295.20 | 296.65 | 292.90 | 293.15 | 0.1M |
| 2024-06-05 | 296.33 | 297.10 | 290.30 | 297.08 | 0.1M |
| 2024-06-04 | 291.28 | 301.05 | 289.65 | 291.77 | 0.1M |
| 2024-06-03 | 305.90 | 311.15 | 296.20 | 304.48 | 0.1M |
| 2024-05-31 | 304.48 | 305.30 | 299.15 | 302.75 | 0.7M |
| 2024-05-30 | 296.98 | 299.45 | 295.20 | 296.73 | 0.1M |
| 2024-05-29 | 296.78 | 305.80 | 300.10 | 300.95 | 0.1M |
| 2024-05-28 | 301.00 | 307.05 | 301.25 | 302.27 | 0.1M |
| 2024-05-27 | 305.35 | 304.45 | 298.15 | 303.78 | 1.4M |
| 2024-05-24 | 304.15 | 312.35 | 301.85 | 302.90 | 3.0M |
| 2024-05-23 | 310.85 | 310.70 | 304.30 | 310.60 | 0.1M |
| 2024-05-22 | 304.53 | 305.50 | 302.85 | 303.50 | 0.0M |
| 2024-05-21 | 303.50 | 305.80 | 300.65 | 305.20 | 3.2M |
| 2024-05-20 | 299.23 | 300.70 | 300.70 | 300.70 | 0.0M |
| 2024-05-17 | 296.90 | 300.70 | 300.70 | 300.70 | 0.0M |
| 2024-05-16 | 296.90 | 301.00 | 296.10 | 300.70 | 0.3M |
| 2024-05-15 | 300.80 | 305.00 | 298.20 | 300.25 | 0.1M |
| 2024-05-14 | 303.30 | 309.50 | 308.15 | 308.60 | 0.0M |
| 2024-05-13 | 308.60 | 314.65 | 304.15 | 306.93 | 4.0M |
| 2024-05-10 | 310.50 | 313.30 | 310.35 | 310.35 | 0.1M |
| 2024-05-09 | 301.48 | 302.50 | 302.50 | 302.50 | 0.0M |
| 2024-05-08 | 304.75 | 304.75 | 300.35 | 302.50 | 0.1M |
| 2024-05-07 | 305.55 | 306.90 | 303.95 | 305.15 | 0.1M |
| 2024-05-06 | 305.15 | 305.50 | 296.30 | 305.50 | 0.1M |
| 2024-05-03 | 301.00 | 301.00 | 295.60 | 297.38 | 0.1M |
| 2024-05-02 | 297.75 | 299.60 | 290.80 | 297.50 | 6.9M |
| 2024-05-01 | 293.78 | 298.05 | 298.05 | 298.05 | 0.0M |
| 2024-04-30 | 305.50 | 305.50 | 297.20 | 298.05 | 0.1M |
| 2024-04-29 | 301.05 | 303.65 | 299.80 | 302.65 | 0.2M |
| 2024-04-26 | 302.65 | 306.90 | 302.50 | 305.30 | 0.4M |
| 2024-04-25 | 308.00 | 310.50 | 295.90 | 307.27 | 0.1M |
| 2024-04-24 | 298.20 | 299.20 | 292.30 | 298.20 | 0.1M |
| 2024-04-23 | 299.15 | 299.15 | 293.80 | 294.48 | 0.2M |
| 2024-04-22 | 297.60 | 297.85 | 295.20 | 297.08 | 0.1M |
| 2024-04-19 | 295.00 | 303.05 | 291.80 | 298.25 | 1.6M |
| 2024-04-18 | 298.00 | 303.60 | 294.30 | 299.58 | 0.1M |
| 2024-04-17 | 296.53 | 307.00 | 299.40 | 301.63 | 0.3M |
| 2024-04-16 | 302.33 | 306.25 | 301.35 | 302.13 | 0.8M |
| 2024-04-15 | 302.33 | 315.80 | 303.80 | 304.77 | 0.2M |
| 2024-04-12 | 307.90 | 313.75 | 302.35 | 313.40 | 0.2M |
| 2024-04-11 | 307.43 | 308.70 | 298.15 | 306.33 | 0.1M |
| 2024-04-10 | 298.10 | 300.25 | 295.65 | 298.10 | 0.2M |
| 2024-04-09 | 294.30 | 300.20 | 294.30 | 296.15 | 0.2M |
| 2024-04-08 | 299.13 | 299.85 | 295.25 | 296.88 | 0.1M |
| 2024-04-05 | 299.88 | 301.80 | 299.30 | 299.48 | 0.2M |
| 2024-04-04 | 299.48 | 299.75 | 297.90 | 298.93 | 1.2M |
| 2024-04-03 | 298.93 | 300.30 | 297.25 | 299.48 | 0.1M |
| 2024-04-02 | 299.48 | 300.60 | 292.75 | 298.83 | 0.3M |
| 2024-03-28 | 285.90 | 286.93 | 286.93 | 286.93 | 0.0M |
| 2024-03-27 | 284.25 | 288.30 | 284.25 | 286.93 | 0.2M |
| 2024-03-26 | 289.28 | 292.75 | 286.65 | 286.93 | 0.9M |
| 2024-03-25 | 288.55 | 292.30 | 288.00 | 291.10 | 0.0M |
| 2024-03-22 | 288.30 | 287.65 | 283.25 | 286.20 | 0.1M |
| 2024-03-21 | 286.98 | 287.45 | 279.35 | 284.48 | 0.3M |
| 2024-03-20 | 284.58 | 286.40 | 279.40 | 280.95 | 0.7M |
| 2024-03-19 | 280.80 | 284.80 | 278.60 | 280.65 | 0.5M |
| 2024-03-18 | 283.50 | 283.45 | 278.45 | 281.58 | 2.0M |
| 2024-03-15 | 281.53 | 281.10 | 277.90 | 278.50 | 0.8M |
| 2024-03-14 | 278.78 | 276.70 | 273.70 | 273.70 | 0.8M |
| 2024-03-13 | 276.48 | 275.00 | 270.20 | 274.02 | 0.6M |
| 2024-03-12 | 271.28 | 272.35 | 270.00 | 271.20 | 0.9M |
| 2024-03-11 | 271.20 | 273.60 | 267.15 | 267.85 | 0.9M |
| 2024-03-08 | 273.35 | 274.25 | 267.90 | 271.33 | 0.4M |
| 2024-03-07 | 271.48 | 271.20 | 268.35 | 269.38 | 7.6M |
| 2024-03-06 | 269.38 | 275.80 | 265.15 | 273.40 | 3.4M |
| 2024-03-05 | 263.20 | 270.65 | 262.60 | 270.05 | 0.7M |
| 2024-03-04 | 264.93 | 266.55 | 262.50 | 264.27 | 5.4M |
| 2024-03-01 | 266.98 | 267.45 | 261.65 | 264.23 | 5.4M |
| 2024-02-29 | 263.55 | 263.55 | 260.45 | 261.88 | 0.8M |
| 2024-02-28 | 260.90 | 266.30 | 260.10 | 265.00 | 0.6M |
| 2024-02-27 | 261.80 | 263.20 | 259.25 | 261.38 | 2.9M |
| 2024-02-26 | 261.38 | 264.15 | 260.65 | 261.43 | 0.6M |
| 2024-02-23 | 264.08 | 269.40 | 262.05 | 263.20 | 0.7M |
| 2024-02-22 | 268.50 | 269.50 | 267.05 | 267.50 | 3.0M |
| 2024-02-21 | 264.23 | 265.10 | 261.50 | 262.95 | 4.4M |
| 2024-02-20 | 262.95 | 268.00 | 263.30 | 264.63 | 0.3M |
| 2024-02-19 | 267.33 | 269.35 | 267.25 | 268.98 | 3.4M |
| 2024-02-16 | 268.98 | 267.80 | 263.75 | 265.35 | 0.9M |
| 2024-02-15 | 265.35 | 265.60 | 256.70 | 260.80 | 1.5M |
| 2024-02-14 | 260.95 | 265.80 | 262.05 | 265.25 | 0.4M |
| 2024-02-13 | 274.85 | 277.35 | 271.00 | 272.75 | 5.1M |
| 2024-02-12 | 280.75 | 279.60 | 275.25 | 278.40 | 0.7M |
| 2024-02-09 | 275.70 | 281.35 | 274.75 | 277.75 | 0.3M |
| 2024-02-08 | 278.15 | 280.55 | 276.45 | 279.18 | 6.4M |
| 2024-02-07 | 279.28 | 298.70 | 285.10 | 285.10 | 5.2M |
| 2024-02-06 | 299.10 | 308.50 | 299.10 | 307.23 | 2.4M |
| 2024-02-05 | 304.23 | 302.90 | 299.25 | 300.10 | 3.5M |
| 2024-02-02 | 300.15 | 306.95 | 298.85 | 301.27 | 0.6M |
| 2024-02-01 | 305.95 | 305.95 | 302.20 | 305.00 | 0.4M |
| 2024-01-31 | 305.00 | 305.10 | 301.20 | 303.65 | 2.4M |
| 2024-01-30 | 300.70 | 302.90 | 299.20 | 302.12 | 1.1M |
| 2024-01-29 | 300.30 | 306.25 | 301.15 | 303.55 | 0.5M |
| 2024-01-26 | 303.40 | 302.25 | 298.45 | 299.48 | 0.5M |
| 2024-01-25 | 299.48 | 301.90 | 294.35 | 298.77 | 0.3M |
| 2024-01-24 | 298.93 | 298.80 | 294.65 | 296.73 | 0.4M |
| 2024-01-23 | 296.73 | 297.40 | 291.90 | 294.12 | 0.5M |
| 2024-01-22 | 294.38 | 295.70 | 291.20 | 291.20 | 0.4M |
| 2024-01-19 | 294.38 | 302.35 | 297.30 | 298.05 | 0.2M |
| 2024-01-18 | 298.15 | 304.40 | 298.85 | 301.43 | 0.4M |
| 2024-01-17 | 303.30 | 303.30 | 300.15 | 300.15 | 0.3M |
| 2024-01-16 | 303.20 | 310.10 | 304.35 | 308.65 | 0.3M |
| 2024-01-15 | 305.65 | 316.90 | 306.25 | 307.75 | 0.6M |
| 2024-01-12 | 312.95 | 316.90 | 309.20 | 316.00 | 0.5M |
| 2024-01-11 | 312.95 | 315.05 | 310.35 | 311.27 | 0.0M |
| 2024-01-10 | 314.43 | 319.65 | 312.15 | 315.70 | 0.8M |
| 2024-01-09 | 320.90 | 323.75 | 318.25 | 320.90 | 0.4M |
| 2024-01-08 | 326.35 | 326.40 | 318.05 | 320.00 | 0.5M |
| 2024-01-05 | 331.85 | 337.65 | 330.85 | 334.12 | 0.5M |
| 2024-01-04 | 336.00 | 337.90 | 335.15 | 336.27 | 0.5M |
| 2024-01-03 | 324.90 | 329.10 | 322.60 | 327.80 | 0.6M |
| 2024-01-02 | 320.20 | 328.50 | 320.20 | 326.00 | 0.3M |