Allianz

ALVG
🏛️ uk →
358.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 355.50 356.30 355.50 356.30 0.0K
08:01 355.70 355.70 355.70 355.70 0.0K
08:04 355.00 355.00 355.00 355.00 0.1K
08:05 355.10 355.15 355.10 355.15 0.3K
08:08 354.30 354.30 354.20 354.20 0.2K
08:10 354.50 354.50 354.50 354.50 0.0K
08:11 354.50 354.50 354.50 354.50 0.0K
08:12 354.30 354.30 354.30 354.30 0.0K
08:13 354.40 354.40 354.40 354.40 0.3K
08:14 354.40 354.40 354.40 354.40 0.0K
08:15 354.40 354.50 354.20 354.20 0.0K
08:16 354.20 354.20 354.00 354.00 0.0K
08:17 354.10 354.30 354.10 354.30 0.7K
08:18 354.20 354.20 354.00 354.10 0.0K
08:19 353.90 354.10 353.70 353.70 0.0K
08:20 353.60 353.80 353.60 353.80 0.0K
08:21 353.60 353.70 353.40 353.40 0.5K
08:22 353.30 353.30 353.30 353.30 0.1K
08:23 353.50 353.50 353.40 353.40 0.0K
08:24 353.20 353.20 353.10 353.10 0.3K
08:26 353.00 353.20 353.00 353.20 0.1K
08:27 353.20 353.20 353.00 353.00 0.0K
08:28 353.00 353.00 353.00 353.00 0.0K
08:29 352.80 352.90 352.80 352.90 0.1K
08:30 353.00 353.20 353.00 353.20 0.6K
08:31 353.40 353.50 353.40 353.50 0.0K
08:32 353.60 353.60 353.20 353.20 0.1K
08:33 353.40 353.40 353.40 353.40 0.0K
08:34 353.50 353.50 353.40 353.40 0.1K
08:35 353.50 353.50 353.50 353.50 0.0K
08:36 353.40 353.40 353.40 353.40 0.2K
08:37 353.60 353.60 353.60 353.60 0.0K
08:39 353.50 353.50 353.50 353.50 0.0K
08:40 353.80 353.80 353.80 353.80 0.0K
08:41 353.60 353.60 353.60 353.60 0.0K
08:42 353.90 353.90 353.80 353.80 0.0K
08:44 354.10 354.10 354.10 354.10 0.0K
08:45 354.10 354.10 354.10 354.10 0.0K
08:46 354.20 354.20 354.20 354.20 0.0K
08:47 354.20 354.20 354.20 354.20 0.0K
08:48 354.10 354.30 354.10 354.30 0.0K
08:49 354.40 354.40 354.40 354.40 0.1K
08:50 354.40 354.40 354.40 354.40 0.0K
08:51 354.20 354.20 354.20 354.20 0.0K
08:55 354.20 354.20 354.20 354.20 0.0K
08:56 353.90 354.10 353.90 354.10 0.1K
08:58 354.10 354.10 354.10 354.10 0.0K
08:59 354.00 354.00 353.95 353.95 0.2K
09:02 354.00 354.00 353.80 353.80 0.0K
09:04 353.80 353.80 353.80 353.80 0.0K
09:05 353.60 353.60 353.50 353.50 0.0K
09:06 353.60 353.60 353.60 353.60 0.1K
09:07 353.70 353.70 353.70 353.70 0.0K
09:08 353.80 353.80 353.80 353.80 0.0K
09:09 353.80 353.80 353.80 353.80 0.0K
09:10 353.80 353.85 353.80 353.85 0.0K
09:15 353.90 353.90 353.90 353.90 0.0K
09:16 353.90 353.90 353.90 353.90 0.0K
09:18 353.90 353.90 353.90 353.90 0.0K
09:19 354.10 354.30 354.10 354.30 0.0K
09:20 354.20 354.20 354.20 354.20 0.0K
09:21 354.10 354.10 354.10 354.10 0.0K
09:22 354.40 354.40 354.40 354.40 0.0K
09:24 354.40 354.40 354.40 354.40 0.0K
09:26 354.30 354.40 354.30 354.40 0.0K
09:27 354.40 354.40 354.40 354.40 0.0K
09:29 354.50 354.60 354.50 354.60 0.0K
09:31 354.50 354.50 354.50 354.50 0.0K
09:32 354.60 354.70 354.60 354.70 0.0K
09:33 354.60 354.60 354.60 354.60 0.0K
09:35 354.70 354.70 354.70 354.70 0.0K
09:36 354.80 354.80 354.80 354.80 0.0K
09:38 354.60 354.60 354.60 354.60 0.0K
09:39 354.50 354.50 354.50 354.50 0.0K
09:42 354.50 354.50 354.50 354.50 0.0K
09:43 354.60 354.60 354.40 354.40 0.0K
09:45 354.50 354.50 354.50 354.50 0.0K
09:47 354.30 354.30 354.30 354.30 0.0K
09:48 354.10 354.10 354.10 354.10 0.0K
09:50 354.10 354.10 354.10 354.10 0.0K
09:53 354.40 354.40 354.30 354.40 0.0K
09:54 354.30 354.30 354.30 354.30 0.0K
09:55 354.20 354.20 354.20 354.20 0.0K
09:56 354.10 354.30 354.10 354.30 0.0K
10:03 354.10 354.10 354.00 354.00 0.0K
10:04 354.10 354.10 354.10 354.10 0.0K
10:05 354.10 354.10 354.10 354.10 0.0K
10:09 354.10 354.10 354.10 354.10 0.0K
10:11 354.10 354.10 353.90 353.90 0.0K
10:12 354.00 354.00 354.00 354.00 0.0K
10:16 354.00 354.00 354.00 354.00 1.7K
10:18 353.90 354.00 353.90 354.00 0.0K
10:20 354.00 354.00 353.90 353.90 0.0K
10:21 354.00 354.00 354.00 354.00 0.0K
10:22 353.80 354.00 353.80 354.00 0.0K
10:23 354.10 354.10 354.10 354.10 0.0K
10:24 354.00 354.00 354.00 354.00 0.0K
10:29 354.30 354.30 354.10 354.10 0.5K
10:31 354.10 354.10 354.10 354.10 0.0K
10:33 354.20 354.30 354.20 354.30 0.0K
10:34 354.20 354.30 354.20 354.30 0.2K
10:35 354.20 354.40 354.20 354.40 0.0K
10:36 354.40 354.40 354.30 354.30 0.0K
10:38 354.40 354.40 354.40 354.40 0.0K
10:39 354.40 354.40 354.40 354.40 0.0K
10:42 354.30 354.30 354.30 354.30 0.0K
10:43 354.30 354.30 354.30 354.30 0.0K
10:46 354.30 354.30 354.30 354.30 0.0K
10:47 354.20 354.20 354.20 354.20 0.1K
10:49 354.30 354.30 354.30 354.30 0.0K
10:51 354.20 354.20 354.20 354.20 0.0K
10:52 354.40 354.40 354.40 354.40 0.0K
10:53 354.40 354.50 354.40 354.50 0.3K
10:56 354.80 354.80 354.60 354.60 0.0K
10:57 354.70 354.70 354.70 354.70 0.0K
10:58 354.70 354.80 354.70 354.80 0.0K
10:59 354.80 354.80 354.80 354.80 0.1K
11:00 354.90 354.90 354.90 354.90 0.2K
11:01 355.10 355.10 355.10 355.10 0.0K
11:02 355.20 355.20 355.20 355.20 0.0K
11:03 355.20 355.20 355.10 355.10 1.7K
11:05 355.00 355.00 355.00 355.00 0.0K
11:06 354.80 354.80 354.80 354.80 0.0K
11:07 355.10 355.10 355.10 355.10 0.0K
11:08 355.00 355.00 355.00 355.00 0.0K
11:09 355.00 355.00 355.00 355.00 0.0K
11:10 355.20 355.50 355.20 355.50 0.0K
11:11 355.50 355.50 355.50 355.50 0.0K
11:12 355.30 355.30 355.30 355.30 0.0K
11:13 355.60 355.60 355.40 355.40 0.0K
11:14 355.50 355.50 355.30 355.30 0.2K
11:15 355.60 355.60 355.40 355.40 0.0K
11:16 355.50 355.50 355.50 355.50 0.1K
11:25 355.40 355.40 355.40 355.40 0.0K
11:29 355.60 355.60 355.50 355.50 0.0K
11:30 355.70 355.70 355.70 355.70 0.0K
11:32 355.70 355.70 355.70 355.70 0.0K
11:33 355.50 355.50 355.50 355.50 0.0K
11:35 355.70 355.70 355.50 355.50 0.0K
11:37 355.60 355.60 355.60 355.60 0.0K
11:40 355.40 355.40 355.40 355.40 0.0K
11:45 355.60 355.60 355.60 355.60 0.0K
11:46 355.40 355.40 355.40 355.40 0.0K
11:50 355.10 355.10 355.10 355.10 0.0K
11:51 355.20 355.20 355.20 355.20 0.0K
11:52 355.20 355.20 355.20 355.20 0.0K
11:54 355.00 355.00 355.00 355.00 0.1K
11:59 355.10 355.10 355.10 355.10 0.0K
12:02 355.00 355.30 355.00 355.30 0.0K
12:04 355.10 355.10 355.00 355.00 0.1K
12:07 355.10 355.10 355.10 355.10 0.0K
12:08 355.20 355.20 355.20 355.20 0.0K
12:09 355.20 355.20 355.20 355.20 0.0K
12:10 355.10 355.10 355.00 355.00 0.0K
12:11 355.10 355.10 355.10 355.10 0.0K
12:12 355.00 355.00 354.90 354.90 0.0K
12:15 355.10 355.30 355.00 355.30 0.0K
12:18 355.30 355.30 355.30 355.30 0.0K
12:19 355.20 355.20 355.00 355.00 0.0K
12:21 355.30 355.30 355.30 355.30 1.8K
12:26 355.40 355.40 355.35 355.35 1.3K
12:27 355.30 355.30 355.30 355.30 0.0K
12:28 355.40 355.40 355.40 355.40 0.0K
12:30 355.20 355.20 355.20 355.20 0.0K
12:31 355.30 355.30 355.30 355.30 0.0K
12:32 355.30 355.30 355.30 355.30 0.0K
12:34 355.10 355.30 355.10 355.30 0.0K
12:35 355.30 355.30 355.30 355.30 0.0K
12:36 355.30 355.30 355.20 355.20 0.0K
12:38 355.40 355.40 355.40 355.40 0.0K
12:40 355.50 355.50 355.50 355.50 0.2K
12:41 355.40 355.40 355.30 355.30 0.3K
12:42 355.40 355.40 355.40 355.40 0.0K
12:44 355.20 355.20 355.20 355.20 0.0K
12:45 355.20 355.20 355.20 355.20 0.0K
12:46 355.10 355.10 355.10 355.10 0.9K
12:47 355.20 355.20 355.20 355.20 0.0K
12:49 355.00 355.00 355.00 355.00 0.1K
12:52 355.20 355.20 355.10 355.10 0.0K
12:54 355.00 355.10 355.00 355.10 0.0K
12:55 355.20 355.20 355.15 355.15 0.1K
12:56 355.30 355.30 355.30 355.30 0.0K
12:57 355.20 355.20 355.20 355.20 0.0K
12:58 355.30 355.30 355.30 355.30 0.0K
12:59 355.00 355.00 355.00 355.00 0.1K
13:00 355.10 355.10 355.10 355.10 0.0K
13:01 354.90 354.90 354.90 354.90 0.0K
13:03 354.80 354.80 354.80 354.80 0.0K
13:04 354.80 354.80 354.80 354.80 0.0K
13:05 354.90 354.90 354.90 354.90 0.0K
13:06 354.80 354.80 354.80 354.80 0.0K
13:09 354.70 354.70 354.70 354.70 0.0K
13:10 354.70 354.70 354.70 354.70 0.0K
13:11 354.90 354.90 354.90 354.90 0.0K
13:12 354.70 354.70 354.70 354.70 0.0K
13:15 355.00 355.00 355.00 355.00 0.6K
13:22 354.70 354.70 354.70 354.70 0.0K
13:23 354.40 354.40 354.40 354.40 0.0K
13:28 354.30 354.30 354.30 354.30 0.0K
13:31 354.10 354.15 354.10 354.15 0.0K
13:35 354.70 354.70 354.40 354.40 0.0K
13:37 354.40 354.40 354.40 354.40 0.1K
13:38 354.70 354.70 354.70 354.70 0.0K
13:39 354.40 354.40 354.40 354.40 0.0K
13:40 354.20 354.40 354.20 354.40 0.0K
13:41 354.10 354.20 354.00 354.20 0.0K
13:45 354.30 354.30 354.30 354.30 0.0K
13:46 354.10 354.10 354.10 354.10 0.0K
13:47 353.90 353.90 353.90 353.90 0.0K
13:48 354.40 354.40 354.40 354.40 0.0K
13:49 354.30 354.30 354.30 354.30 0.0K
13:52 354.50 354.50 354.50 354.50 0.0K
13:53 354.50 354.50 354.50 354.50 0.0K
13:54 354.60 354.60 354.60 354.60 0.0K
13:57 354.40 354.40 354.40 354.40 0.0K
13:58 354.40 354.40 354.40 354.40 0.0K
13:59 354.30 354.60 354.30 354.60 0.0K
14:00 354.40 354.40 354.40 354.40 0.0K
14:02 354.40 354.40 354.40 354.40 0.0K
14:06 354.40 354.40 354.40 354.40 0.0K
14:07 354.50 354.60 354.50 354.60 0.0K
14:11 354.30 354.30 354.20 354.20 0.0K
14:13 354.10 354.10 354.00 354.00 0.0K
14:15 354.20 354.20 354.20 354.20 0.0K
14:19 354.00 354.00 354.00 354.00 0.0K
14:21 353.90 353.90 353.90 353.90 0.0K
14:22 353.80 353.80 353.80 353.80 0.0K
14:27 354.10 354.10 354.10 354.10 0.0K
14:30 353.90 353.90 353.90 353.90 0.0K
14:31 353.80 353.90 353.80 353.90 0.0K
14:32 354.00 354.00 354.00 354.00 0.0K
14:33 353.90 353.90 353.90 353.90 0.0K
14:34 353.70 353.70 353.50 353.70 0.0K
14:35 353.70 353.70 353.70 353.70 0.0K
14:37 353.50 353.50 353.50 353.50 0.0K
14:38 353.50 353.70 353.50 353.70 0.0K
14:39 353.50 353.60 353.30 353.40 0.0K
14:40 353.30 353.30 353.30 353.30 0.0K
14:41 353.00 353.00 353.00 353.00 0.0K
14:42 353.10 353.10 353.10 353.10 0.0K
14:43 353.10 353.10 353.10 353.10 0.0K
14:44 353.30 353.30 353.30 353.30 0.0K
14:45 353.20 353.20 353.20 353.20 0.0K
14:46 353.00 353.10 353.00 353.10 0.0K
14:47 353.00 353.20 352.95 353.10 0.5K
14:48 353.20 353.50 353.20 353.50 0.0K
14:49 353.40 353.50 353.40 353.40 0.2K
14:50 353.30 353.30 353.25 353.25 0.0K
14:51 353.10 353.10 353.10 353.10 0.0K
14:52 352.90 352.90 352.80 352.80 0.2K
14:53 352.70 352.80 352.70 352.70 0.0K
14:54 352.80 352.80 352.80 352.80 0.0K
14:55 352.70 352.70 352.50 352.50 0.0K
14:57 352.30 352.30 352.30 352.30 0.0K
14:58 352.10 352.10 352.10 352.10 0.9K
14:59 352.00 352.00 352.00 352.00 0.0K
15:00 351.70 351.70 351.70 351.70 0.1K
15:01 351.60 351.60 351.60 351.60 1.0K
15:02 351.50 351.50 351.50 351.50 0.0K
15:03 351.50 351.50 351.40 351.50 0.0K
15:05 351.80 351.80 351.80 351.80 0.0K
15:06 351.90 351.90 351.90 351.90 0.0K
15:08 352.00 352.00 351.90 351.90 0.0K
15:09 352.00 352.10 352.00 352.10 0.0K
15:10 351.90 352.00 351.80 352.00 0.1K
15:11 351.90 351.90 351.90 351.90 0.0K
15:12 351.70 351.70 351.70 351.70 0.0K
15:13 351.65 351.80 351.60 351.80 0.0K
15:15 351.80 351.80 351.80 351.80 0.0K
15:16 351.70 351.80 351.70 351.80 0.0K
15:17 351.70 351.70 351.50 351.60 0.0K
15:18 351.70 351.70 351.70 351.70 0.0K
15:19 351.60 351.60 351.60 351.60 0.0K
15:21 351.45 351.50 351.45 351.50 1.3K
15:23 351.00 351.00 350.90 350.90 0.0K
15:27 351.10 351.10 351.10 351.10 0.0K
15:28 351.00 351.00 350.80 350.80 0.1K
15:29 351.00 351.00 351.00 351.00 0.0K
15:30 351.00 351.10 351.00 351.00 0.4K
15:31 351.10 351.20 351.10 351.20 0.0K
15:33 351.20 351.20 351.20 351.20 0.0K
15:34 351.00 351.20 351.00 351.10 0.1K
15:35 351.20 351.20 350.90 350.90 0.0K
15:36 350.90 351.00 350.90 351.00 0.0K
15:39 351.00 351.00 351.00 351.00 0.0K
15:40 351.00 351.00 350.90 350.90 0.0K
15:42 350.90 350.90 350.90 350.90 0.0K
15:43 351.00 351.00 351.00 351.00 0.0K
15:44 351.15 351.15 351.15 351.15 0.3K
15:46 351.30 351.30 351.10 351.30 0.0K
15:47 351.20 351.20 351.20 351.20 0.0K
15:49 351.30 351.30 351.30 351.30 0.0K
15:50 351.30 351.30 351.30 351.30 0.0K
15:53 351.60 351.60 351.60 351.60 0.5K
15:55 351.50 351.50 351.40 351.40 0.2K
15:56 351.20 351.20 351.20 351.20 0.0K
15:59 351.10 351.10 350.90 351.00 0.0K
16:00 351.00 351.00 351.00 351.00 0.0K
16:01 350.80 350.80 350.80 350.80 0.0K
16:02 350.80 350.80 350.80 350.80 0.0K
16:03 350.80 350.80 350.80 350.80 0.4K
16:05 350.90 350.90 350.90 350.90 0.0K
16:06 351.20 351.40 351.20 351.40 0.0K
16:07 351.20 351.20 351.20 351.20 0.0K
16:08 351.10 351.20 351.10 351.20 0.0K
16:10 350.90 350.90 350.80 350.80 0.0K
16:11 350.70 351.00 350.70 351.00 0.3K
16:12 351.20 351.20 351.10 351.10 0.0K
16:13 351.30 351.40 351.30 351.40 0.0K
16:14 351.30 351.40 351.30 351.40 0.0K
16:15 351.40 351.40 351.40 351.40 0.2K
16:16 351.30 351.40 351.30 351.40 0.4K
16:17 351.40 351.40 351.40 351.40 0.0K
16:18 351.20 351.20 351.00 351.00 0.0K
16:19 351.20 351.20 351.10 351.10 0.0K
16:20 351.10 351.10 351.10 351.10 0.0K
16:21 351.10 351.20 351.10 351.20 0.5K
16:23 351.30 351.30 351.30 351.30 0.0K
16:24 351.30 351.30 351.30 351.30 0.0K
16:25 351.30 351.30 351.20 351.20 0.0K
16:26 351.10 351.10 351.10 351.10 0.0K
16:27 351.20 351.30 351.10 351.30 0.0K
16:28 351.10 351.30 351.10 351.30 0.0K
16:29 351.20 351.30 351.20 351.30 0.0K
16:35 351.30 351.30 351.30 351.30 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available