Allianz

ALVG
🏛️ uk →
358.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 353.90 353.90 353.50 353.50 0.0K
08:02 353.40 353.40 353.40 353.40 0.4K
08:04 354.10 354.10 354.10 354.10 0.0K
08:06 353.90 353.90 353.90 353.90 0.0K
08:08 353.80 353.80 353.80 353.80 0.0K
08:09 353.90 353.90 353.90 353.90 0.0K
08:10 353.90 353.90 353.90 353.90 0.0K
08:11 354.00 354.20 354.00 354.10 0.0K
08:13 354.10 354.20 354.10 354.20 0.7K
08:14 354.40 354.40 354.40 354.40 0.0K
08:15 354.45 354.50 354.40 354.50 0.0K
08:16 354.40 354.40 354.40 354.40 0.8K
08:17 354.40 354.50 354.40 354.40 0.4K
08:18 354.50 354.60 353.89 354.60 0.6K
08:20 354.60 354.60 354.50 354.50 0.0K
08:24 355.30 355.30 355.10 355.10 0.4K
08:25 355.40 355.40 355.10 355.10 0.0K
08:26 355.10 355.10 355.10 355.10 0.1K
08:27 355.30 355.30 355.30 355.30 0.0K
08:28 355.30 355.30 355.30 355.30 0.0K
08:30 355.10 355.10 355.00 355.00 0.1K
08:31 354.80 354.80 354.80 354.80 0.0K
08:32 354.40 354.40 354.40 354.40 0.1K
08:33 354.70 354.70 354.60 354.60 0.0K
08:35 354.50 354.50 354.30 354.40 0.0K
08:36 354.50 354.70 354.50 354.70 0.0K
08:37 354.70 354.70 354.70 354.70 0.0K
08:39 354.80 354.80 354.80 354.80 0.0K
08:41 354.70 354.80 354.70 354.80 0.0K
08:42 354.60 354.80 354.60 354.80 0.0K
08:45 354.50 354.60 354.50 354.60 0.0K
08:47 354.50 354.50 354.50 354.50 0.0K
08:50 354.60 354.60 354.40 354.40 0.1K
08:51 354.20 354.20 354.20 354.20 0.0K
08:53 353.70 353.90 353.70 353.90 0.0K
08:54 353.80 353.80 353.80 353.80 0.0K
08:56 354.00 354.00 354.00 354.00 0.0K
08:57 354.00 354.00 354.00 354.00 0.0K
08:58 354.20 354.20 354.20 354.20 0.0K
09:00 354.10 354.30 354.10 354.30 0.0K
09:02 354.30 354.30 354.30 354.30 0.5K
09:04 354.40 354.40 354.30 354.30 0.0K
09:05 353.60 353.60 353.60 353.60 0.0K
09:06 353.70 353.70 353.70 353.70 0.0K
09:07 353.60 353.70 353.60 353.60 0.0K
09:09 353.50 353.50 353.30 353.30 0.0K
09:10 353.30 353.30 353.30 353.30 0.0K
09:12 353.50 353.50 353.50 353.50 0.0K
09:19 353.40 353.40 353.40 353.40 0.0K
09:20 353.50 353.50 353.50 353.50 0.0K
09:23 353.30 353.30 353.30 353.30 0.0K
09:24 353.20 353.20 353.20 353.20 0.0K
09:25 353.25 353.25 353.20 353.20 0.0K
09:26 353.00 353.00 353.00 353.00 0.0K
09:29 352.80 352.80 352.80 352.80 0.0K
09:31 353.10 353.10 353.10 353.10 0.0K
09:34 353.25 353.30 353.10 353.20 1.7K
09:37 353.10 353.20 353.10 353.20 0.0K
09:39 353.10 353.10 353.10 353.10 0.0K
09:41 353.10 353.10 353.10 353.10 0.0K
09:42 353.20 353.20 353.20 353.20 0.0K
09:43 353.20 353.20 353.00 353.00 0.0K
09:44 353.00 353.00 353.00 353.00 0.0K
09:46 353.10 353.10 353.10 353.10 0.0K
09:47 353.00 353.10 353.00 353.10 0.1K
09:48 353.20 353.20 353.20 353.20 0.0K
09:53 353.00 353.00 352.80 352.90 0.1K
09:54 353.00 353.00 353.00 353.00 0.0K
09:55 352.90 352.90 352.90 352.90 0.0K
09:56 352.90 352.90 352.90 352.90 0.0K
09:58 352.80 352.80 352.80 352.80 0.0K
09:59 352.90 352.90 352.85 352.85 0.0K
10:01 352.70 352.90 352.70 352.90 1.0K
10:02 353.00 353.00 352.80 352.90 0.0K
10:03 352.60 352.60 352.60 352.60 0.0K
10:07 352.90 353.00 352.90 353.00 0.0K
10:09 352.70 352.70 352.70 352.70 0.0K
10:13 353.10 353.10 353.10 353.10 0.0K
10:14 353.00 353.00 353.00 353.00 0.0K
10:15 353.20 353.20 353.20 353.20 0.0K
10:16 353.20 353.30 353.20 353.30 0.0K
10:17 353.20 353.20 353.20 353.20 0.0K
10:18 353.00 353.00 353.00 353.00 0.0K
10:19 352.95 353.00 352.95 353.00 0.6K
10:21 353.00 353.00 353.00 353.00 0.0K
10:23 352.90 352.90 352.90 352.90 0.0K
10:24 352.70 352.80 352.70 352.80 0.0K
10:25 352.80 352.80 352.80 352.80 0.0K
10:26 352.80 352.80 352.70 352.80 0.0K
10:27 352.80 352.80 352.65 352.70 0.1K
10:32 352.60 352.60 352.60 352.60 0.0K
10:33 352.60 352.60 352.60 352.60 0.0K
10:34 352.60 352.60 352.50 352.50 0.0K
10:36 352.60 352.60 352.60 352.60 0.0K
10:37 352.60 352.60 352.60 352.60 0.0K
10:39 352.80 352.80 352.80 352.80 0.0K
10:40 352.90 352.90 352.85 352.85 0.1K
10:42 353.00 353.00 353.00 353.00 0.0K
10:43 353.00 353.00 353.00 353.00 0.0K
10:44 353.00 353.00 353.00 353.00 0.0K
10:46 353.10 353.10 353.10 353.10 0.0K
10:50 353.10 353.10 353.10 353.10 0.0K
10:52 353.10 353.10 353.10 353.10 0.0K
10:53 353.20 353.20 353.10 353.10 0.0K
10:54 353.10 353.10 353.10 353.10 0.1K
10:55 353.10 353.20 353.10 353.20 0.1K
10:56 353.10 353.10 353.10 353.10 13.9K
10:58 353.20 353.20 353.20 353.20 0.0K
10:59 353.10 353.10 353.10 353.10 0.0K
11:00 352.90 353.00 352.90 353.00 0.1K
11:01 353.00 353.00 353.00 353.00 0.0K
11:02 353.20 353.20 353.20 353.20 0.0K
11:03 353.20 353.20 353.20 353.20 0.2K
11:04 353.20 353.20 353.20 353.20 0.0K
11:06 353.30 353.30 353.30 353.30 0.0K
11:08 353.40 353.40 353.40 353.40 0.0K
11:12 353.40 353.40 353.30 353.30 0.0K
11:13 353.20 353.20 353.20 353.20 0.0K
11:14 353.30 353.30 353.30 353.30 0.0K
11:15 353.20 353.30 353.20 353.30 0.0K
11:18 353.10 353.20 353.10 353.20 0.0K
11:19 353.20 353.20 353.20 353.20 0.0K
11:21 353.10 353.10 353.10 353.10 0.0K
11:22 353.10 353.10 353.10 353.10 0.0K
11:23 353.20 353.20 353.20 353.20 0.0K
11:24 353.10 353.10 353.10 353.10 0.0K
11:26 353.20 353.20 353.20 353.20 0.1K
11:27 353.10 353.10 353.10 353.10 0.0K
11:28 353.10 353.10 353.10 353.10 0.0K
11:30 353.00 353.00 353.00 353.00 0.0K
11:32 353.00 353.00 353.00 353.00 0.0K
11:33 352.85 352.85 352.80 352.80 0.9K
11:35 352.80 352.80 352.75 352.75 0.0K
11:36 352.60 352.60 352.60 352.60 0.0K
11:37 352.70 352.70 352.70 352.70 0.0K
11:38 352.50 352.50 352.50 352.50 0.0K
11:39 352.55 352.55 352.55 352.55 0.0K
11:41 352.60 352.60 352.60 352.60 0.0K
11:44 352.70 352.70 352.70 352.70 0.0K
11:45 352.70 352.70 352.70 352.70 0.2K
11:46 352.70 352.70 352.70 352.70 0.1K
11:47 352.90 352.90 352.90 352.90 0.0K
11:50 352.60 352.60 352.60 352.60 0.0K
11:56 352.40 352.40 352.40 352.40 0.1K
11:58 352.20 352.20 352.20 352.20 0.1K
12:02 352.30 352.30 352.20 352.20 0.0K
12:05 352.40 352.40 352.30 352.30 0.0K
12:07 352.40 352.40 352.40 352.40 0.0K
12:08 352.40 352.40 352.40 352.40 0.0K
12:09 352.35 352.35 352.35 352.35 0.2K
12:11 352.20 352.20 352.20 352.20 0.0K
12:12 352.40 352.40 352.40 352.40 0.1K
12:13 352.20 352.20 352.20 352.20 2.1K
12:14 352.10 352.30 352.10 352.30 4.2K
12:15 352.10 352.10 352.10 352.10 0.0K
12:17 352.20 352.20 352.00 352.00 0.5K
12:18 352.10 352.10 352.10 352.10 0.0K
12:20 352.00 352.00 352.00 352.00 0.0K
12:21 351.90 352.00 351.90 352.00 0.0K
12:22 351.90 351.90 351.90 351.90 0.1K
12:24 352.05 352.05 352.05 352.05 0.0K
12:25 351.95 351.95 351.90 351.90 0.0K
12:26 351.90 351.90 351.90 351.90 0.0K
12:27 351.95 351.95 351.95 351.95 0.0K
12:28 351.90 351.90 351.90 351.90 0.0K
12:29 351.80 351.80 351.80 351.80 0.0K
12:30 351.80 351.80 351.80 351.80 0.0K
12:31 352.00 352.00 351.90 351.90 0.0K
12:35 351.90 351.90 351.90 351.90 0.0K
12:36 351.90 351.90 351.90 351.90 0.0K
12:38 351.90 351.90 351.90 351.90 0.0K
12:39 351.90 352.00 351.90 352.00 0.0K
12:40 352.00 352.00 352.00 352.00 0.0K
12:41 352.00 352.00 352.00 352.00 0.0K
12:42 351.90 352.10 351.90 352.10 0.0K
12:43 351.95 351.95 351.95 351.95 0.3K
12:44 351.80 351.80 351.80 351.80 0.0K
12:48 352.30 352.30 352.30 352.30 0.0K
12:50 352.20 352.20 352.20 352.20 0.0K
12:51 352.10 352.10 352.10 352.10 0.0K
12:52 352.00 352.00 352.00 352.00 0.0K
12:53 352.00 352.00 352.00 352.00 0.0K
12:54 351.70 351.70 351.50 351.50 0.0K
12:55 351.70 351.70 351.70 351.70 0.0K
12:56 351.70 351.70 351.70 351.70 0.0K
12:58 352.00 352.00 352.00 352.00 0.0K
12:59 352.00 352.00 351.90 351.90 0.0K
13:00 352.00 352.00 352.00 352.00 0.0K
13:01 351.70 351.70 351.70 351.70 0.0K
13:02 351.70 351.95 351.70 351.95 0.0K
13:03 352.00 352.05 352.00 352.05 0.0K
13:04 352.00 352.00 352.00 352.00 0.0K
13:05 351.90 352.00 351.90 352.00 0.0K
13:08 352.20 352.20 352.10 352.10 0.0K
13:09 352.00 352.00 352.00 352.00 0.0K
13:13 352.20 352.20 352.20 352.20 0.0K
13:14 352.15 352.15 352.15 352.15 0.2K
13:15 352.15 352.20 352.15 352.20 0.0K
13:16 352.40 352.40 352.20 352.20 0.0K
13:18 352.30 352.30 352.30 352.30 0.0K
13:19 352.20 352.20 352.20 352.20 0.0K
13:20 352.20 352.20 352.20 352.20 0.0K
13:21 352.20 352.20 352.20 352.20 0.6K
13:22 352.20 352.20 352.20 352.20 0.5K
13:23 352.40 352.40 352.40 352.40 0.0K
13:25 352.30 352.30 352.30 352.30 0.0K
13:26 352.30 352.30 352.30 352.30 0.0K
13:27 352.40 352.40 352.40 352.40 0.0K
13:28 352.40 352.40 352.40 352.40 0.0K
13:29 352.30 352.30 352.30 352.30 0.0K
13:30 352.20 352.20 352.20 352.20 0.0K
13:32 352.25 352.25 352.10 352.20 0.0K
13:34 352.10 352.10 352.10 352.10 0.0K
13:36 352.10 352.10 352.10 352.10 0.0K
13:38 352.00 352.10 352.00 352.00 0.0K
13:39 352.00 352.00 352.00 352.00 0.0K
13:40 351.80 351.80 351.80 351.80 0.0K
13:41 351.60 351.60 351.60 351.60 0.1K
13:43 351.70 351.70 351.70 351.70 0.0K
13:44 351.70 351.70 351.60 351.60 0.1K
13:45 351.65 351.65 351.60 351.60 0.1K
13:47 351.60 351.70 351.60 351.70 0.0K
13:48 351.60 351.60 351.60 351.60 0.1K
13:49 351.65 351.70 351.65 351.70 0.2K
13:50 351.70 351.70 351.70 351.70 0.0K
13:51 351.70 351.70 351.70 351.70 0.1K
13:53 351.65 351.70 351.60 351.60 0.0K
13:55 351.75 352.10 351.75 352.10 0.1K
13:59 351.60 351.60 351.50 351.50 0.0K
14:00 351.50 351.50 351.40 351.40 0.0K
14:01 351.50 351.50 351.40 351.40 0.1K
14:02 351.45 351.45 351.45 351.45 0.1K
14:03 351.50 351.50 351.50 351.50 0.0K
14:05 351.50 351.50 351.40 351.40 1.1K
14:06 351.60 351.60 351.50 351.50 0.0K
14:07 351.40 351.40 351.40 351.40 0.0K
14:08 351.60 351.60 351.60 351.60 0.0K
14:09 351.50 351.50 351.40 351.40 0.0K
14:12 351.70 351.70 351.70 351.70 0.0K
14:13 351.60 351.60 351.60 351.60 0.0K
14:14 351.50 351.60 351.50 351.60 0.0K
14:15 351.40 351.40 351.40 351.40 0.0K
14:18 351.35 351.35 351.30 351.30 0.0K
14:19 351.40 351.40 351.40 351.40 0.2K
14:20 351.40 351.40 351.30 351.30 0.0K
14:21 351.40 351.40 351.40 351.40 0.0K
14:23 351.60 351.60 351.50 351.50 0.0K
14:24 351.55 351.60 351.55 351.60 0.0K
14:28 351.40 351.40 351.30 351.30 0.2K
14:30 351.20 351.30 351.10 351.30 0.0K
14:31 351.10 351.10 351.00 351.00 0.0K
14:32 351.20 351.20 351.20 351.20 0.0K
14:33 351.30 351.40 351.20 351.40 0.0K
14:34 351.30 351.35 351.20 351.20 0.2K
14:35 351.40 351.50 351.40 351.50 0.0K
14:36 351.50 351.60 351.50 351.60 0.0K
14:37 351.70 351.70 351.70 351.70 0.0K
14:38 351.50 351.50 351.50 351.50 0.0K
14:39 351.55 351.60 351.55 351.60 0.1K
14:40 351.60 351.60 351.60 351.60 0.0K
14:41 351.50 351.50 351.50 351.50 0.0K
14:43 351.40 351.60 351.40 351.50 0.0K
14:44 351.60 351.60 351.50 351.50 0.0K
14:45 351.60 351.60 351.50 351.50 0.0K
14:46 351.50 351.50 351.50 351.50 0.0K
14:47 351.60 351.60 351.60 351.60 0.0K
14:48 351.40 351.40 351.40 351.40 0.0K
14:49 351.50 351.50 351.50 351.50 0.0K
14:50 351.50 351.60 351.50 351.60 0.0K
14:51 351.50 351.50 351.50 351.50 0.0K
14:52 351.50 351.50 351.50 351.50 0.0K
14:53 351.30 351.40 351.30 351.30 0.0K
14:54 351.40 351.40 351.40 351.40 0.0K
14:55 351.40 351.40 351.30 351.30 0.1K
14:56 351.20 351.20 351.20 351.20 0.0K
14:57 351.20 351.20 351.10 351.10 0.0K
14:58 351.20 351.20 351.20 351.20 0.3K
14:59 351.20 351.30 351.20 351.20 0.9K
15:00 351.30 351.40 351.20 351.20 0.1K
15:01 351.00 351.10 350.95 351.10 0.1K
15:02 351.10 351.10 351.05 351.10 0.0K
15:03 351.00 351.00 351.00 351.00 0.2K
15:04 351.10 351.10 351.10 351.10 0.0K
15:05 351.40 351.40 351.40 351.40 0.0K
15:06 351.30 351.30 351.30 351.30 0.1K
15:07 351.10 351.10 351.10 351.10 0.1K
15:08 351.20 351.20 351.10 351.10 0.1K
15:09 351.10 351.10 351.10 351.10 0.0K
15:11 351.30 351.30 351.30 351.30 0.0K
15:12 351.35 351.35 351.35 351.35 0.0K
15:13 351.30 351.30 351.30 351.30 0.0K
15:14 351.40 351.40 351.40 351.40 0.0K
15:15 351.50 351.50 351.50 351.50 0.0K
15:17 351.40 351.40 351.40 351.40 0.0K
15:18 351.50 351.50 351.40 351.40 0.0K
15:20 351.30 351.30 351.30 351.30 0.0K
15:21 351.30 351.30 351.30 351.30 0.3K
15:22 351.30 351.30 351.20 351.20 0.0K
15:23 351.40 351.40 351.40 351.40 0.0K
15:25 351.40 351.40 351.40 351.40 0.0K
15:26 351.50 351.50 351.50 351.50 3.0K
15:27 351.60 351.60 351.60 351.60 0.0K
15:28 351.50 351.50 351.50 351.50 0.0K
15:30 351.70 351.90 351.70 351.80 0.0K
15:31 351.90 351.90 351.90 351.90 0.1K
15:32 352.00 352.00 352.00 352.00 0.0K
15:33 352.10 352.10 351.90 351.90 0.2K
15:36 352.00 352.00 352.00 352.00 0.0K
15:40 352.20 352.20 352.20 352.20 0.0K
15:41 352.30 352.30 352.20 352.20 0.0K
15:42 352.20 352.20 352.10 352.20 0.5K
15:43 352.20 352.30 352.20 352.25 0.3K
15:44 352.20 352.20 352.20 352.20 0.0K
15:45 352.30 352.40 352.30 352.30 0.1K
15:47 352.40 352.40 352.35 352.35 0.3K
15:48 352.30 352.30 352.30 352.30 0.0K
15:49 352.20 352.20 352.10 352.10 0.0K
15:50 352.20 352.20 352.20 352.20 0.0K
15:52 352.25 352.25 352.25 352.25 0.9K
15:53 352.30 352.30 352.30 352.30 0.0K
15:55 352.30 352.40 352.30 352.40 0.3K
15:56 352.30 352.30 352.30 352.30 0.0K
15:57 352.30 352.30 352.30 352.30 0.0K
15:58 352.20 352.20 352.20 352.20 0.0K
15:59 352.10 352.10 352.10 352.10 0.0K
16:00 352.20 352.30 352.20 352.30 0.3K
16:01 352.20 352.30 352.20 352.30 0.1K
16:04 352.30 352.30 352.20 352.30 0.0K
16:05 352.30 352.30 352.30 352.30 0.1K
16:06 352.30 352.30 352.30 352.30 0.2K
16:07 352.20 352.20 352.20 352.20 0.5K
16:10 352.40 352.40 352.40 352.40 0.1K
16:11 352.40 352.40 352.40 352.40 0.0K
16:12 352.40 352.40 352.40 352.40 0.3K
16:14 352.50 352.50 352.50 352.50 0.0K
16:16 352.80 352.80 352.80 352.80 0.0K
16:18 352.70 352.70 352.70 352.70 0.0K
16:19 352.90 352.90 352.80 352.80 0.0K
16:20 352.70 352.70 352.70 352.70 1.0K
16:21 352.80 352.90 352.80 352.90 0.5K
16:22 352.90 352.90 352.90 352.90 0.0K
16:23 352.80 352.90 352.80 352.90 0.5K
16:24 352.80 352.90 352.80 352.90 0.0K
16:25 352.90 352.90 352.90 352.90 0.0K
16:26 353.00 353.00 353.00 353.00 2.8K
16:27 353.00 353.20 353.00 353.20 0.3K
16:28 353.20 353.20 353.20 353.20 0.1K
16:29 353.20 353.20 353.00 353.20 0.1K
16:35 352.20 352.20 352.20 352.20 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available