Allianz

ALVG
🏛️ uk →
358.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 351.30 351.30 351.25 351.25 0.1K
08:01 351.30 351.90 351.30 351.90 0.4K
08:04 352.20 352.20 352.20 352.20 0.1K
08:05 352.30 352.30 352.20 352.20 0.0K
08:07 352.30 352.30 352.00 352.00 0.0K
08:08 352.10 352.10 352.10 352.10 0.0K
08:09 351.90 351.90 351.90 351.90 0.0K
08:10 351.90 351.90 351.90 351.90 0.0K
08:11 351.90 352.00 351.90 352.00 0.0K
08:12 352.10 352.10 352.10 352.10 0.0K
08:14 352.10 352.10 352.10 352.10 0.0K
08:15 352.00 352.30 352.00 352.30 0.1K
08:17 352.10 352.10 352.10 352.10 0.0K
08:18 352.30 352.30 352.30 352.30 0.0K
08:19 352.10 352.10 352.10 352.10 0.0K
08:20 351.90 352.00 351.80 352.00 0.0K
08:22 352.20 352.20 352.20 352.20 0.0K
08:23 352.20 352.20 352.20 352.20 0.0K
08:24 352.10 352.35 352.10 352.35 0.0K
08:28 351.90 351.90 351.90 351.90 0.0K
08:29 351.75 351.80 351.75 351.75 0.7K
08:31 351.60 351.70 351.50 351.60 0.2K
08:32 351.40 351.40 351.40 351.40 0.0K
08:34 351.50 351.50 351.50 351.50 0.0K
08:36 351.50 351.50 351.50 351.50 0.0K
08:39 351.50 351.50 351.50 351.50 0.0K
08:41 351.60 351.70 351.60 351.70 0.2K
08:42 352.00 352.00 352.00 352.00 0.0K
08:43 352.30 352.30 352.30 352.30 0.0K
08:44 352.30 352.50 352.30 352.50 0.0K
08:45 352.30 352.30 352.30 352.30 0.0K
08:46 352.10 352.10 352.10 352.10 0.0K
08:47 352.30 352.30 352.30 352.30 0.0K
08:48 352.30 352.30 352.30 352.30 0.0K
08:50 352.30 352.30 352.20 352.20 0.0K
08:53 352.40 352.40 352.40 352.40 0.0K
08:55 352.50 352.50 352.50 352.50 0.0K
08:56 352.50 352.50 352.50 352.50 0.0K
08:58 352.70 352.70 352.70 352.70 0.0K
08:59 352.60 352.60 352.60 352.60 0.0K
09:00 352.50 352.50 352.50 352.50 0.0K
09:01 352.60 352.60 352.50 352.60 0.0K
09:02 352.50 352.50 352.50 352.50 0.0K
09:03 352.60 352.60 352.40 352.40 0.0K
09:04 352.50 352.50 352.50 352.50 0.0K
09:05 352.80 352.80 352.80 352.80 0.0K
09:09 352.40 352.40 352.40 352.40 0.0K
09:10 352.30 352.30 352.30 352.30 0.0K
09:11 352.70 352.70 352.70 352.70 0.1K
09:14 352.80 352.90 352.80 352.90 0.0K
09:16 352.70 352.70 352.60 352.60 0.0K
09:18 352.80 352.80 352.60 352.60 0.0K
09:21 352.80 352.80 352.80 352.80 0.0K
09:22 353.00 353.00 353.00 353.00 0.0K
09:25 352.70 352.70 352.70 352.70 0.0K
09:26 352.80 352.80 352.80 352.80 0.0K
09:27 352.80 352.80 352.60 352.60 0.0K
09:30 352.70 352.70 352.70 352.70 0.0K
09:34 352.80 352.80 352.80 352.80 0.0K
09:39 352.70 352.70 352.70 352.70 0.0K
09:40 352.60 352.60 352.50 352.50 0.0K
09:41 352.50 352.50 352.50 352.50 0.2K
09:42 352.50 352.50 352.50 352.50 0.0K
09:43 352.50 352.50 352.50 352.50 0.2K
09:45 352.50 352.50 352.50 352.50 0.0K
09:46 352.50 352.50 352.50 352.50 0.0K
09:48 352.60 352.60 352.50 352.60 0.2K
09:50 352.30 352.30 352.10 352.20 0.0K
09:51 352.10 352.20 352.10 352.20 0.0K
09:52 352.20 352.20 352.20 352.20 0.0K
09:53 352.20 352.20 352.20 352.20 0.0K
09:54 352.40 352.40 352.40 352.40 0.5K
09:55 352.40 352.40 352.40 352.40 0.0K
09:56 352.30 352.30 352.30 352.30 0.0K
09:57 352.20 352.30 352.20 352.30 0.1K
09:58 352.10 352.10 352.10 352.10 0.0K
09:59 352.20 352.30 352.20 352.30 0.0K
10:00 352.30 352.30 352.30 352.30 0.0K
10:02 352.50 352.50 352.50 352.50 0.0K
10:03 352.40 352.40 352.40 352.40 0.0K
10:05 352.50 352.50 352.50 352.50 0.0K
10:06 352.50 352.50 352.50 352.50 0.0K
10:07 352.40 352.50 352.40 352.50 0.0K
10:08 352.70 352.70 352.70 352.70 0.0K
10:10 352.80 352.80 352.80 352.80 0.0K
10:11 352.50 352.60 352.50 352.50 0.0K
10:12 352.50 352.50 352.50 352.50 0.0K
10:13 352.60 352.60 352.60 352.60 0.0K
10:14 352.50 352.50 352.50 352.50 0.0K
10:16 352.50 352.50 352.50 352.50 0.0K
10:17 352.40 352.40 352.40 352.40 0.0K
10:18 352.40 352.40 352.40 352.40 0.0K
10:19 352.50 352.50 352.50 352.50 0.0K
10:20 352.60 352.60 352.60 352.60 0.0K
10:21 352.80 352.80 352.80 352.80 0.0K
10:22 352.60 352.60 352.60 352.60 0.0K
10:23 352.70 352.70 352.70 352.70 0.0K
10:24 352.60 352.80 352.60 352.80 0.0K
10:25 352.70 352.70 352.70 352.70 0.0K
10:26 352.60 352.60 352.60 352.60 0.0K
10:27 352.70 352.70 352.60 352.60 0.0K
10:28 352.70 352.70 352.70 352.70 0.0K
10:29 352.80 352.80 352.80 352.80 0.0K
10:31 352.80 352.80 352.80 352.80 0.1K
10:32 352.90 352.90 352.90 352.90 0.0K
10:33 352.80 352.90 352.80 352.90 0.0K
10:35 352.80 352.80 352.80 352.80 0.0K
10:36 352.70 352.70 352.70 352.70 0.0K
10:40 353.00 353.00 353.00 353.00 0.0K
10:41 352.90 352.90 352.90 352.90 0.0K
10:42 353.00 353.00 353.00 353.00 0.0K
10:45 353.10 353.10 353.10 353.10 0.0K
10:48 352.60 352.70 352.60 352.70 0.0K
10:49 352.80 352.80 352.80 352.80 0.0K
10:50 352.80 352.80 352.80 352.80 7.5K
10:51 352.90 352.90 352.90 352.90 0.0K
10:55 352.90 352.90 352.90 352.90 0.0K
10:58 352.90 352.90 352.80 352.80 0.0K
10:59 352.70 352.70 352.70 352.70 0.0K
11:01 353.00 353.00 353.00 353.00 0.0K
11:04 353.30 353.30 353.30 353.30 0.0K
11:06 353.50 353.50 353.50 353.50 0.0K
11:07 353.40 353.40 353.40 353.40 0.6K
11:10 353.30 353.30 353.30 353.30 0.0K
11:15 353.80 353.80 353.80 353.80 0.5K
11:19 353.70 353.70 353.70 353.70 0.0K
11:20 353.70 353.70 353.70 353.70 0.0K
11:21 353.80 353.80 353.75 353.75 0.3K
11:22 353.70 353.80 353.70 353.80 0.0K
11:23 353.70 353.80 353.70 353.80 0.0K
11:24 353.90 353.90 353.90 353.90 0.0K
11:25 353.90 353.90 353.90 353.90 0.0K
11:26 353.80 353.80 353.80 353.80 0.0K
11:27 353.90 354.00 353.90 354.00 0.0K
11:30 353.90 353.95 353.90 353.95 0.0K
11:31 353.80 353.80 353.80 353.80 0.0K
11:32 353.80 353.80 353.60 353.60 0.0K
11:33 353.70 353.70 353.70 353.70 0.0K
11:34 353.60 353.70 353.60 353.70 0.0K
11:35 353.70 353.70 353.65 353.65 0.0K
11:37 353.70 353.70 353.70 353.70 0.0K
11:38 353.80 353.80 353.80 353.80 0.0K
11:39 353.70 353.70 353.60 353.60 0.0K
11:40 353.70 353.70 353.60 353.60 0.0K
11:42 353.70 353.80 353.70 353.80 0.0K
11:44 353.90 353.90 353.90 353.90 0.0K
11:47 353.90 353.90 353.90 353.90 0.0K
11:49 354.00 354.00 354.00 354.00 0.3K
11:51 354.00 354.10 354.00 354.10 0.2K
11:53 354.30 354.30 354.30 354.30 0.0K
11:54 354.20 354.20 354.20 354.20 0.2K
11:55 354.40 354.40 354.40 354.40 0.0K
11:56 354.30 354.30 354.30 354.30 0.0K
11:57 354.30 354.30 354.30 354.30 0.0K
12:02 353.90 353.90 353.90 353.90 0.3K
12:04 353.90 353.90 353.90 353.90 0.0K
12:05 353.90 353.90 353.90 353.90 0.0K
12:06 353.90 354.00 353.90 354.00 0.0K
12:07 353.80 353.80 353.80 353.80 0.0K
12:08 354.00 354.00 353.80 353.80 0.0K
12:09 353.80 353.80 353.80 353.80 0.0K
12:11 353.80 353.80 353.80 353.80 0.0K
12:12 353.90 353.90 353.90 353.90 0.6K
12:14 353.80 353.80 353.80 353.80 0.0K
12:15 353.90 354.00 353.90 354.00 0.1K
12:16 354.00 354.00 354.00 354.00 0.0K
12:18 353.70 353.70 353.70 353.70 0.0K
12:21 353.80 353.80 353.80 353.80 0.2K
12:22 353.80 353.90 353.80 353.90 0.0K
12:23 354.00 354.00 354.00 354.00 0.0K
12:24 354.10 354.10 353.90 353.90 0.0K
12:26 354.10 354.10 354.10 354.10 0.0K
12:32 353.80 353.80 353.80 353.80 0.0K
12:33 353.60 353.60 353.60 353.60 0.0K
12:35 353.70 353.70 353.65 353.65 0.1K
12:36 353.70 353.70 353.60 353.60 0.0K
12:37 353.70 353.70 353.70 353.70 0.0K
12:40 353.80 353.80 353.80 353.80 0.0K
12:42 353.70 353.70 353.70 353.70 0.0K
12:44 353.80 353.80 353.80 353.80 0.0K
12:45 353.70 353.70 353.70 353.70 0.0K
12:46 354.00 354.00 353.90 353.90 0.0K
12:47 354.00 354.00 354.00 354.00 0.0K
12:49 353.80 353.80 353.70 353.70 0.0K
12:51 353.50 353.50 353.50 353.50 0.2K
12:52 353.50 353.60 353.40 353.60 0.0K
12:53 353.70 353.70 353.70 353.70 0.0K
12:54 353.70 353.70 353.70 353.70 0.0K
12:55 353.90 353.90 353.90 353.90 0.0K
13:00 354.00 354.00 353.90 353.90 0.0K
13:01 354.00 354.00 354.00 354.00 0.0K
13:02 353.90 353.90 353.80 353.80 0.0K
13:03 354.00 354.10 354.00 354.10 0.0K
13:04 354.10 354.10 354.00 354.00 0.0K
13:05 354.20 354.20 354.20 354.20 0.0K
13:06 354.10 354.10 354.10 354.10 0.0K
13:10 354.00 354.00 354.00 354.00 0.0K
13:14 354.00 354.00 354.00 354.00 0.0K
13:15 354.10 354.10 354.10 354.10 0.0K
13:17 354.10 354.10 354.10 354.10 0.0K
13:18 354.10 354.10 354.10 354.10 0.0K
13:19 354.20 354.20 354.10 354.10 0.0K
13:20 354.30 354.30 354.30 354.30 0.0K
13:21 354.10 354.10 354.10 354.10 0.0K
13:23 354.30 354.50 354.30 354.50 0.6K
13:28 354.40 354.40 354.30 354.30 0.0K
13:30 354.30 354.30 354.20 354.20 0.0K
13:31 354.30 354.30 353.90 353.90 0.0K
13:35 353.50 353.70 353.50 353.70 0.0K
13:37 353.50 353.60 353.50 353.60 0.0K
13:39 353.60 353.60 353.60 353.60 0.0K
13:40 353.70 353.70 353.70 353.70 0.0K
13:41 353.90 353.90 353.90 353.90 0.0K
13:43 353.95 353.95 353.95 353.95 0.0K
13:49 354.00 354.00 354.00 354.00 0.0K
13:50 354.10 354.10 354.10 354.10 0.0K
13:51 354.10 354.10 354.10 354.10 0.0K
13:55 354.10 354.10 354.10 354.10 0.0K
13:57 354.00 354.00 353.80 353.80 0.0K
13:58 353.80 353.80 353.80 353.80 0.0K
13:59 354.10 354.10 354.10 354.10 0.0K
14:00 354.20 354.20 354.20 354.20 0.0K
14:01 354.10 354.10 354.10 354.10 0.0K
14:02 354.00 354.00 354.00 354.00 0.0K
14:03 353.90 354.00 353.90 354.00 0.0K
14:04 353.70 353.70 353.70 353.70 0.0K
14:08 353.55 353.55 353.55 353.55 0.0K
14:10 353.20 353.20 353.20 353.20 0.0K
14:11 353.20 353.20 353.20 353.20 0.5K
14:12 353.30 353.30 353.20 353.20 0.0K
14:13 353.35 353.40 353.35 353.40 0.0K
14:15 353.30 353.30 353.30 353.30 0.0K
14:17 353.50 353.50 353.50 353.50 0.0K
14:18 353.70 353.70 353.70 353.70 0.0K
14:19 353.70 353.70 353.70 353.70 0.0K
14:20 353.60 353.60 353.60 353.60 0.0K
14:24 353.60 353.60 353.60 353.60 0.0K
14:25 353.60 353.60 353.60 353.60 0.0K
14:26 353.60 353.60 353.60 353.60 0.0K
14:27 353.30 353.30 353.30 353.30 0.0K
14:29 353.10 353.10 353.10 353.10 0.0K
14:30 353.00 353.00 353.00 353.00 0.0K
14:31 352.80 352.90 352.80 352.80 0.0K
14:33 352.80 352.80 352.80 352.80 0.0K
14:34 352.60 352.60 352.60 352.60 0.0K
14:35 352.60 352.60 352.60 352.60 0.0K
14:37 352.70 352.80 352.70 352.80 0.1K
14:39 352.70 352.70 352.70 352.70 0.0K
14:40 352.90 352.90 352.90 352.90 0.0K
14:41 352.50 352.50 352.50 352.50 0.0K
14:42 352.70 352.70 352.70 352.70 0.0K
14:43 352.60 352.60 352.50 352.50 0.0K
14:44 352.70 352.75 352.70 352.70 0.0K
14:45 353.00 353.00 353.00 353.00 0.0K
14:46 353.00 353.00 353.00 353.00 0.0K
14:48 353.20 353.20 353.00 353.00 0.0K
14:49 353.10 353.10 353.10 353.10 0.0K
14:50 353.20 353.20 352.80 352.80 0.0K
14:51 353.10 353.10 353.10 353.10 0.0K
14:52 353.10 353.10 352.90 352.90 0.0K
14:53 353.10 353.10 353.10 353.10 0.0K
14:54 353.10 353.20 353.10 353.20 0.0K
14:55 353.20 353.40 353.20 353.20 0.1K
14:56 353.20 353.30 353.20 353.30 0.0K
14:57 353.20 353.70 353.20 353.70 0.2K
14:58 353.90 353.90 353.70 353.80 0.0K
14:59 353.50 353.50 353.30 353.30 0.1K
15:00 353.40 353.40 353.40 353.40 0.0K
15:01 353.10 353.10 353.10 353.10 0.0K
15:02 353.00 353.20 353.00 353.10 0.0K
15:03 353.10 353.20 353.10 353.20 0.0K
15:04 353.40 353.40 353.40 353.40 0.0K
15:05 353.50 353.50 353.50 353.50 0.7K
15:06 353.60 353.70 353.50 353.50 0.1K
15:08 353.20 353.20 353.20 353.20 0.1K
15:09 353.10 353.10 353.10 353.10 0.0K
15:10 353.40 353.40 353.40 353.40 0.0K
15:11 353.20 353.20 353.20 353.20 0.0K
15:12 353.40 353.40 353.40 353.40 0.0K
15:13 353.60 353.60 353.60 353.60 0.0K
15:14 353.40 353.40 353.40 353.40 0.0K
15:15 353.40 353.40 353.30 353.30 0.0K
15:17 353.40 353.50 353.30 353.50 0.0K
15:18 353.40 353.40 353.40 353.40 0.1K
15:19 353.50 353.50 353.50 353.50 0.2K
15:21 354.00 354.00 353.90 353.90 0.8K
15:22 354.10 354.20 354.10 354.20 0.1K
15:25 353.90 353.90 353.90 353.90 0.0K
15:26 353.80 353.80 353.80 353.80 0.0K
15:27 353.95 354.10 353.95 354.10 0.1K
15:28 353.80 353.80 353.80 353.80 0.0K
15:29 353.90 353.90 353.90 353.90 0.0K
15:30 353.50 353.50 353.50 353.50 0.0K
15:31 353.40 353.40 353.10 353.10 0.0K
15:32 353.10 353.10 353.10 353.10 0.0K
15:34 353.00 353.00 353.00 353.00 0.0K
15:35 353.00 353.10 353.00 353.10 0.0K
15:39 353.10 353.10 353.10 353.10 0.0K
15:40 352.80 352.80 352.70 352.70 0.3K
15:42 352.60 352.60 352.60 352.60 0.0K
15:44 352.50 352.50 352.50 352.50 0.0K
15:45 352.60 352.60 352.50 352.50 0.0K
15:47 352.30 352.30 352.30 352.30 0.0K
15:49 352.30 352.30 352.30 352.30 0.0K
15:52 352.00 352.00 352.00 352.00 0.0K
15:55 352.30 352.30 352.30 352.30 0.5K
15:56 352.00 352.00 352.00 352.00 0.0K
16:00 352.00 352.20 352.00 352.10 0.3K
16:02 352.15 352.15 352.15 352.15 0.1K
16:04 351.80 351.80 351.80 351.80 1.0K
16:05 351.90 351.90 351.80 351.80 0.0K
16:07 351.90 351.90 351.90 351.90 0.0K
16:10 352.00 352.00 351.90 352.00 0.0K
16:11 351.80 351.80 351.80 351.80 0.0K
16:12 351.85 351.90 351.85 351.90 0.3K
16:13 351.80 351.80 351.80 351.80 0.0K
16:15 352.00 352.10 352.00 352.10 0.0K
16:17 352.40 352.40 352.40 352.40 0.0K
16:18 352.50 352.50 352.50 352.50 0.0K
16:19 352.50 352.50 352.50 352.50 0.0K
16:20 352.50 352.50 352.50 352.50 0.0K
16:22 352.40 352.40 352.30 352.30 0.0K
16:23 352.40 352.40 352.40 352.40 0.0K
16:24 352.40 352.40 352.40 352.40 0.0K
16:26 352.30 352.30 352.30 352.30 0.0K
16:28 352.40 352.40 352.35 352.35 0.5K
16:29 352.30 352.50 352.30 352.50 0.1K
16:35 352.40 352.40 352.40 352.40 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available