Allianz

ALVG
🏛️ uk →
358.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 353.60 353.60 353.10 353.10 0.0K
08:01 353.00 353.00 353.00 353.00 0.1K
08:04 353.80 353.80 353.80 353.80 0.1K
08:08 353.30 353.30 353.30 353.30 0.1K
08:11 353.40 353.40 353.40 353.40 0.1K
08:13 353.30 353.30 353.30 353.30 0.0K
08:14 353.40 353.40 353.30 353.30 0.1K
08:17 353.20 353.20 353.20 353.20 0.0K
08:18 353.30 353.40 353.30 353.40 0.0K
08:21 353.70 353.90 353.70 353.90 0.0K
08:22 353.90 354.00 353.90 353.90 0.3K
08:24 354.00 354.00 354.00 354.00 0.0K
08:25 353.90 353.90 353.90 353.90 0.0K
08:26 353.90 353.90 353.90 353.90 0.0K
08:27 354.20 354.20 354.20 354.20 0.0K
08:28 354.30 354.30 354.30 354.30 0.0K
08:29 354.30 354.30 354.30 354.30 0.1K
08:31 354.50 354.65 354.50 354.65 0.2K
08:33 353.80 353.80 353.80 353.80 0.1K
08:35 353.80 353.80 353.80 353.80 1.0K
08:37 354.20 354.20 354.20 354.20 0.0K
08:38 354.10 354.20 354.10 354.20 0.0K
08:40 354.10 354.10 354.10 354.10 0.0K
08:41 353.90 353.90 353.90 353.90 0.0K
08:42 353.80 354.10 353.80 354.10 0.0K
08:44 353.70 353.80 353.70 353.75 0.0K
08:46 353.90 353.90 353.90 353.90 0.0K
08:48 353.70 353.70 353.70 353.70 0.0K
08:49 353.80 353.80 353.80 353.80 0.0K
08:50 353.70 353.70 353.70 353.70 0.0K
08:51 353.50 353.50 353.50 353.50 0.0K
08:52 353.60 353.60 353.50 353.60 0.0K
08:53 353.60 353.70 353.60 353.70 0.0K
08:54 353.50 353.60 353.50 353.60 0.0K
08:55 353.75 353.75 353.75 353.75 0.1K
08:56 354.00 354.00 354.00 354.00 0.0K
08:57 353.80 353.80 353.80 353.80 0.0K
08:58 353.70 353.70 353.70 353.70 0.0K
08:59 353.60 353.60 353.60 353.60 0.0K
09:01 353.90 353.95 353.90 353.95 0.0K
09:02 353.60 353.80 353.60 353.70 0.0K
09:03 353.50 353.50 353.50 353.50 0.0K
09:04 353.40 353.40 353.40 353.40 0.0K
09:07 353.40 353.40 353.30 353.30 0.0K
09:10 353.00 353.20 353.00 353.20 0.0K
09:11 353.20 353.20 353.20 353.20 0.0K
09:12 353.00 353.00 353.00 353.00 0.0K
09:13 352.70 352.70 352.70 352.70 0.0K
09:14 352.80 352.80 352.80 352.80 0.1K
09:15 352.80 352.80 352.80 352.80 0.0K
09:16 352.90 352.90 352.90 352.90 0.0K
09:17 352.80 352.80 352.80 352.80 0.1K
09:19 352.90 352.90 352.90 352.90 0.0K
09:21 353.10 353.10 353.10 353.10 0.0K
09:22 353.00 353.00 353.00 353.00 96.5K
09:24 353.30 353.30 353.30 353.30 0.0K
09:25 353.30 353.30 353.30 353.30 0.0K
09:27 353.30 353.30 353.30 353.30 0.0K
09:29 353.20 353.20 353.20 353.20 0.0K
09:30 353.30 353.30 353.20 353.30 0.0K
09:31 353.30 353.30 353.30 353.30 0.1K
09:34 353.00 353.00 353.00 353.00 0.0K
09:35 353.20 353.20 353.20 353.20 0.0K
09:36 352.90 352.90 352.90 352.90 0.0K
09:37 353.30 353.30 353.30 353.30 0.3K
09:38 353.50 353.50 353.50 353.50 0.0K
09:39 353.30 353.30 353.30 353.30 0.0K
09:40 353.20 353.20 353.20 353.20 0.0K
09:41 353.20 353.20 353.20 353.20 0.0K
09:42 353.20 353.20 353.20 353.20 0.0K
09:43 353.10 353.10 352.80 353.00 0.0K
09:44 352.90 352.90 352.90 352.90 0.0K
09:45 352.90 352.90 352.90 352.90 0.0K
09:46 353.10 353.10 353.10 353.10 0.0K
09:47 352.90 352.90 352.90 352.90 0.0K
09:48 353.00 353.00 353.00 353.00 0.0K
09:49 352.90 352.90 352.90 352.90 0.0K
09:51 352.90 352.90 352.90 352.90 0.0K
09:52 353.00 353.00 353.00 353.00 0.0K
09:54 352.70 352.70 352.70 352.70 0.0K
09:55 352.90 352.90 352.90 352.90 0.0K
09:56 353.00 353.00 353.00 353.00 0.0K
09:57 353.00 353.00 353.00 353.00 0.0K
09:58 352.90 352.90 352.90 352.90 0.0K
10:00 352.90 352.90 352.90 352.90 0.0K
10:01 353.10 353.10 353.00 353.00 0.0K
10:02 353.00 353.00 353.00 353.00 0.0K
10:03 353.20 353.20 353.20 353.20 0.0K
10:04 353.10 353.20 353.10 353.20 0.0K
10:05 353.25 353.25 353.10 353.10 0.1K
10:08 353.20 353.20 353.20 353.20 0.0K
10:09 353.20 353.20 353.20 353.20 0.0K
10:10 353.20 353.20 353.10 353.10 0.3K
10:13 353.20 353.20 353.20 353.20 0.0K
10:15 353.10 353.20 353.00 353.00 0.1K
10:18 353.00 353.20 353.00 353.00 0.1K
10:20 352.90 352.90 352.90 352.90 0.0K
10:23 353.10 353.10 353.10 353.10 0.0K
10:25 353.30 353.30 353.30 353.30 0.0K
10:26 353.30 353.30 353.30 353.30 1.9K
10:27 353.50 353.50 353.50 353.50 0.0K
10:28 353.50 353.50 353.50 353.50 0.0K
10:29 353.10 353.10 353.10 353.10 0.0K
10:30 353.40 353.40 353.40 353.40 0.0K
10:31 353.40 353.40 353.40 353.40 0.2K
10:32 353.40 353.40 353.40 353.40 0.0K
10:34 353.60 353.60 353.50 353.50 0.1K
10:37 353.30 353.30 353.30 353.30 0.1K
10:38 353.20 353.30 353.20 353.20 0.0K
10:39 353.30 353.30 353.30 353.30 0.0K
10:41 353.10 353.10 353.10 353.10 0.0K
10:42 353.20 353.20 353.20 353.20 0.0K
10:45 353.00 353.00 353.00 353.00 0.0K
10:47 353.10 353.10 353.10 353.10 0.0K
10:48 353.10 353.10 353.10 353.10 0.3K
10:49 353.00 353.00 353.00 353.00 0.0K
10:51 352.85 352.90 352.85 352.90 1.4K
10:53 352.70 352.90 352.70 352.90 0.0K
10:55 352.85 352.85 352.85 352.85 0.3K
10:56 352.80 352.80 352.80 352.80 0.0K
10:57 352.70 352.70 352.70 352.70 0.0K
10:58 352.90 352.90 352.90 352.90 0.0K
10:59 352.80 352.80 352.80 352.80 0.0K
11:00 352.80 352.80 352.80 352.80 0.0K
11:01 352.80 352.80 352.80 352.80 0.0K
11:02 352.50 352.50 352.40 352.40 0.5K
11:03 352.40 352.40 352.00 352.00 0.1K
11:06 352.00 352.00 352.00 352.00 0.0K
11:07 352.20 352.20 352.20 352.20 0.0K
11:10 352.20 352.20 352.20 352.20 0.0K
11:12 352.00 352.00 352.00 352.00 0.0K
11:13 352.20 352.20 352.20 352.20 0.0K
11:14 352.20 352.20 352.00 352.00 0.0K
11:15 352.10 352.20 352.10 352.20 0.1K
11:16 352.40 352.40 352.30 352.30 0.0K
11:18 352.25 352.25 352.25 352.25 0.0K
11:19 352.20 352.20 352.20 352.20 0.0K
11:20 352.50 352.60 352.50 352.60 0.0K
11:21 352.60 352.70 352.60 352.70 0.0K
11:22 352.70 352.70 352.70 352.70 0.0K
11:25 352.40 352.40 352.40 352.40 0.0K
11:29 352.60 352.60 352.60 352.60 0.0K
11:34 352.90 352.90 352.90 352.90 0.0K
11:35 352.90 352.90 352.90 352.90 0.0K
11:36 352.90 352.90 352.90 352.90 0.0K
11:37 352.70 352.70 352.70 352.70 0.0K
11:39 352.80 352.80 352.80 352.80 0.0K
11:40 352.80 352.90 352.80 352.90 0.0K
11:41 353.00 353.00 352.85 352.85 0.0K
11:42 352.90 352.90 352.90 352.90 0.0K
11:43 352.80 352.80 352.80 352.80 0.0K
11:44 352.90 352.90 352.90 352.90 0.0K
11:45 352.90 352.90 352.90 352.90 0.0K
11:46 353.00 353.00 353.00 353.00 0.0K
11:47 353.00 353.00 353.00 353.00 0.0K
11:48 352.90 352.90 352.90 352.90 0.0K
11:51 352.90 352.90 352.90 352.90 0.0K
11:53 353.00 353.00 353.00 353.00 0.0K
11:55 353.00 353.00 353.00 353.00 0.0K
11:57 353.10 353.10 353.10 353.10 0.2K
11:58 353.00 353.10 353.00 353.10 0.0K
12:02 353.20 353.40 353.20 353.40 0.0K
12:03 353.40 353.40 353.40 353.40 0.0K
12:05 353.40 353.40 353.40 353.40 0.0K
12:09 353.10 353.10 353.10 353.10 0.0K
12:10 353.20 353.20 353.20 353.20 0.0K
12:11 352.90 352.90 352.90 352.90 0.0K
12:12 353.00 353.00 353.00 353.00 0.0K
12:13 353.10 353.10 353.10 353.10 0.0K
12:17 353.10 353.10 353.10 353.10 0.0K
12:18 352.90 353.20 352.90 353.20 0.0K
12:20 353.00 353.00 353.00 353.00 0.0K
12:22 352.90 352.90 352.90 352.90 0.0K
12:24 353.10 353.10 353.10 353.10 0.2K
12:25 353.10 353.10 353.10 353.10 0.0K
12:28 353.10 353.10 353.10 353.10 0.0K
12:30 353.10 353.30 353.10 353.30 0.0K
12:31 353.20 353.20 353.10 353.10 0.0K
12:33 353.00 353.00 353.00 353.00 0.0K
12:35 353.10 353.10 353.10 353.10 0.0K
12:37 353.10 353.10 353.10 353.10 0.0K
12:39 353.00 353.00 353.00 353.00 0.0K
12:40 352.95 352.95 352.90 352.90 0.2K
12:44 352.90 352.90 352.90 352.90 0.0K
12:45 352.85 352.85 352.85 352.85 0.1K
12:49 353.10 353.20 353.10 353.20 0.3K
12:51 353.00 353.00 353.00 353.00 0.0K
12:52 353.00 353.00 353.00 353.00 0.0K
12:55 353.10 353.10 353.10 353.10 0.0K
12:56 353.10 353.10 352.90 352.90 0.0K
12:57 353.00 353.10 353.00 353.10 0.0K
12:58 353.10 353.10 353.00 353.00 0.0K
12:59 353.00 353.10 353.00 353.10 0.0K
13:03 352.50 352.60 352.50 352.60 0.0K
13:06 352.50 352.50 352.50 352.50 0.0K
13:07 352.70 352.70 352.70 352.70 0.0K
13:08 352.70 352.70 352.60 352.60 0.0K
13:11 352.70 352.70 352.70 352.70 0.0K
13:13 352.60 352.80 352.60 352.80 0.0K
13:16 352.90 352.90 352.90 352.90 0.0K
13:18 352.80 352.80 352.80 352.80 0.0K
13:19 352.70 352.70 352.70 352.70 0.0K
13:20 352.60 352.60 352.60 352.60 0.0K
13:21 352.60 352.60 352.50 352.50 0.0K
13:22 352.70 352.70 352.50 352.60 0.0K
13:23 352.60 352.60 352.50 352.50 0.0K
13:24 352.70 352.70 352.70 352.70 0.0K
13:26 352.90 352.90 352.90 352.90 0.0K
13:29 352.70 352.70 352.70 352.70 0.1K
13:30 352.90 352.90 352.90 352.90 0.0K
13:31 352.70 352.70 352.70 352.70 0.0K
13:32 352.70 352.70 352.70 352.70 0.0K
13:34 352.40 352.60 352.40 352.60 0.0K
13:35 352.60 352.60 352.60 352.60 0.0K
13:37 352.40 352.40 352.40 352.40 0.0K
13:38 352.30 352.30 352.30 352.30 0.0K
13:39 352.60 352.60 352.60 352.60 0.0K
13:40 352.30 352.30 352.30 352.30 0.0K
13:41 352.60 352.60 352.60 352.60 0.0K
13:42 352.80 352.80 352.80 352.80 0.5K
13:43 352.80 352.80 352.80 352.80 0.0K
13:47 352.70 352.70 352.70 352.70 0.0K
13:49 352.80 352.80 352.70 352.80 0.0K
13:55 352.60 352.60 352.60 352.60 0.0K
13:56 352.60 352.60 352.60 352.60 0.0K
13:57 352.60 352.60 352.60 352.60 0.0K
14:02 352.50 352.50 352.50 352.50 0.0K
14:03 352.60 352.60 352.60 352.60 0.0K
14:04 352.90 352.90 352.90 352.90 0.0K
14:05 353.00 353.15 353.00 353.15 0.3K
14:06 353.00 353.00 353.00 353.00 0.0K
14:07 352.95 353.00 352.95 353.00 0.7K
14:10 352.80 352.80 352.80 352.80 0.0K
14:13 352.90 353.10 352.90 353.10 0.0K
14:16 352.80 352.80 352.80 352.80 0.0K
14:17 352.70 352.70 352.70 352.70 0.0K
14:18 352.80 353.10 352.80 353.10 0.0K
14:19 353.20 353.20 353.20 353.20 0.0K
14:20 353.10 353.20 353.10 353.20 0.0K
14:22 353.30 353.30 353.20 353.30 0.1K
14:23 353.40 353.40 353.40 353.40 0.0K
14:25 353.40 353.40 353.40 353.40 0.0K
14:29 353.70 353.70 353.70 353.70 0.0K
14:30 353.70 353.70 353.70 353.70 0.0K
14:31 353.90 354.10 353.90 354.10 0.1K
14:32 354.20 354.20 354.20 354.20 0.0K
14:34 354.30 354.30 354.30 354.30 0.5K
14:35 354.30 354.30 354.00 354.00 0.0K
14:36 354.05 354.30 354.05 354.10 0.0K
14:37 354.20 354.20 354.20 354.20 0.0K
14:38 354.50 354.60 354.50 354.60 0.2K
14:39 354.60 354.60 354.60 354.60 0.0K
14:40 354.70 354.70 354.65 354.65 0.2K
14:41 354.70 354.70 354.70 354.70 0.0K
14:42 354.80 354.80 354.70 354.70 0.0K
14:43 354.70 354.70 354.50 354.50 0.5K
14:44 354.50 354.50 354.50 354.50 0.0K
14:45 354.40 354.40 354.40 354.40 0.0K
14:46 354.20 354.40 354.20 354.40 0.0K
14:47 354.40 354.50 354.40 354.50 0.0K
14:48 354.30 354.30 354.30 354.30 0.0K
14:50 354.45 354.45 354.30 354.30 0.8K
14:51 354.40 354.40 354.30 354.30 0.0K
14:52 354.30 354.30 354.30 354.30 0.0K
14:54 354.10 354.10 354.10 354.10 0.0K
14:55 354.00 354.00 354.00 354.00 0.1K
14:57 354.20 354.20 354.20 354.20 0.0K
14:58 354.10 354.10 354.10 354.10 0.0K
14:59 354.10 354.10 354.10 354.10 0.0K
15:00 354.20 354.20 354.20 354.20 0.0K
15:02 354.00 354.00 354.00 354.00 0.0K
15:06 354.10 354.10 354.10 354.10 0.0K
15:07 354.10 354.10 354.10 354.10 0.0K
15:08 354.10 354.30 354.10 354.30 0.1K
15:10 354.30 354.30 354.30 354.30 0.0K
15:11 354.35 354.40 354.35 354.40 0.7K
15:12 354.40 354.40 354.40 354.40 0.0K
15:13 354.50 354.50 354.50 354.50 0.0K
15:14 354.40 354.40 354.40 354.40 0.0K
15:15 354.40 354.40 354.40 354.40 0.0K
15:16 354.30 354.30 354.30 354.30 0.0K
15:17 354.40 354.40 354.40 354.40 0.0K
15:18 354.40 354.40 354.40 354.40 0.0K
15:20 354.30 354.30 354.30 354.30 0.0K
15:21 354.30 354.30 354.30 354.30 0.1K
15:23 353.90 354.10 353.90 354.10 0.0K
15:24 354.10 354.20 354.10 354.20 0.0K
15:26 353.90 353.90 353.90 353.90 0.0K
15:27 353.90 353.90 353.90 353.90 0.0K
15:29 354.10 354.10 354.10 354.10 0.0K
15:30 354.20 354.20 354.20 354.20 0.0K
15:31 354.10 354.20 354.10 354.20 0.3K
15:32 354.20 354.30 354.10 354.20 0.7K
15:33 354.10 354.10 354.10 354.10 0.0K
15:36 354.00 354.00 353.90 353.90 0.0K
15:37 354.00 354.00 354.00 354.00 0.0K
15:39 353.80 353.80 353.80 353.80 0.0K
15:40 353.90 353.90 353.90 353.90 0.0K
15:41 354.00 354.00 354.00 354.00 0.0K
15:43 353.90 354.00 353.90 354.00 0.1K
15:44 354.00 354.00 354.00 354.00 0.0K
15:45 354.00 354.10 354.00 354.10 0.0K
15:46 354.20 354.20 354.20 354.20 0.0K
15:48 353.90 354.00 353.90 354.00 0.0K
15:49 353.80 353.80 353.80 353.80 0.0K
15:51 354.10 354.10 353.90 354.00 0.1K
15:52 353.90 353.95 353.90 353.95 0.0K
15:53 353.95 353.95 353.90 353.90 0.7K
15:55 354.00 354.00 354.00 354.00 0.5K
15:56 354.00 354.00 353.90 353.90 0.8K
15:57 354.00 354.00 354.00 354.00 0.0K
15:58 353.95 353.95 353.95 353.95 0.3K
15:59 354.00 354.00 354.00 354.00 0.7K
16:00 354.10 354.10 354.10 354.10 0.0K
16:01 354.10 354.10 354.10 354.10 0.0K
16:02 354.00 354.10 354.00 354.10 0.0K
16:03 354.00 354.00 354.00 354.00 0.0K
16:04 354.00 354.00 354.00 354.00 0.0K
16:05 354.10 354.10 354.10 354.10 0.0K
16:06 354.20 354.20 354.20 354.20 0.0K
16:07 354.30 354.30 354.20 354.20 0.0K
16:08 354.40 354.40 354.40 354.40 0.0K
16:09 354.40 354.40 354.40 354.40 0.0K
16:10 354.30 354.30 354.30 354.30 0.0K
16:11 354.35 354.60 354.35 354.55 0.6K
16:14 354.60 354.60 354.60 354.60 0.0K
16:15 354.50 354.60 354.50 354.60 0.0K
16:16 354.55 354.60 354.55 354.60 0.3K
16:17 354.40 354.40 354.40 354.40 0.0K
16:18 354.50 354.50 354.50 354.50 0.0K
16:19 354.40 354.50 354.40 354.50 0.0K
16:20 354.50 354.50 354.50 354.50 0.0K
16:21 354.50 354.50 354.50 354.50 0.0K
16:22 354.50 354.50 354.50 354.50 0.0K
16:23 354.50 354.50 354.50 354.50 0.0K
16:24 354.40 354.50 354.40 354.40 0.0K
16:25 354.40 354.50 354.40 354.40 0.0K
16:26 354.40 354.50 354.30 354.30 0.1K
16:27 354.40 354.45 354.30 354.30 0.6K
16:28 354.30 354.30 354.30 354.30 0.0K
16:29 354.40 354.40 354.40 354.40 0.0K
16:35 353.20 353.20 353.20 353.20 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available