Allianz

ALVG
🏛️ uk →
358.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 356.40 356.60 355.50 355.50 0.1K
08:01 355.70 355.70 355.70 355.70 0.0K
08:02 356.00 356.00 356.00 356.00 0.0K
08:04 356.30 356.30 356.10 356.10 0.1K
08:06 356.20 356.20 356.20 356.20 0.8K
08:12 355.30 355.50 355.30 355.50 0.0K
08:13 355.50 355.50 355.50 355.50 0.1K
08:18 355.40 355.40 355.40 355.40 0.0K
08:20 355.70 355.70 355.70 355.70 0.0K
08:34 355.60 355.60 355.50 355.50 0.2K
08:38 356.00 356.00 356.00 356.00 0.0K
08:39 356.20 356.20 356.20 356.20 0.2K
08:40 356.40 356.40 356.40 356.40 0.0K
08:41 356.40 356.40 356.40 356.40 0.0K
08:42 356.40 356.40 356.40 356.40 0.0K
08:43 356.40 356.40 356.30 356.30 0.0K
08:44 356.30 356.30 356.30 356.30 0.0K
08:45 356.30 356.30 356.30 356.30 0.0K
08:46 356.60 356.60 356.60 356.60 0.0K
08:47 357.00 357.00 357.00 357.00 0.0K
08:48 357.20 357.20 357.20 357.20 0.1K
08:49 357.60 357.60 357.60 357.60 0.0K
08:50 357.70 357.70 357.70 357.70 0.0K
08:51 357.80 357.80 357.80 357.80 0.1K
08:56 357.60 357.60 357.60 357.60 0.0K
08:58 357.70 357.70 357.70 357.70 0.0K
09:00 357.65 357.65 357.65 357.65 0.4K
09:01 357.60 357.60 357.60 357.60 0.0K
09:02 357.30 357.30 357.30 357.30 0.0K
09:03 357.10 357.60 357.10 357.50 0.0K
09:04 357.50 357.70 357.50 357.50 3.2K
09:05 357.50 357.50 357.50 357.50 2.3K
09:07 357.60 357.60 357.60 357.60 0.0K
09:08 357.50 357.60 357.50 357.60 0.2K
09:12 358.00 358.10 357.90 358.10 0.0K
09:14 358.10 358.10 358.00 358.00 0.0K
09:17 357.90 357.90 357.90 357.90 0.0K
09:19 357.70 357.80 357.70 357.80 0.0K
09:20 358.00 358.00 357.90 358.00 2.0K
09:21 357.80 357.90 357.80 357.90 0.0K
09:22 358.10 358.10 358.10 358.10 0.1K
09:23 358.00 358.00 358.00 358.00 0.0K
09:25 358.10 358.10 358.10 358.10 0.0K
09:26 357.90 358.00 357.90 358.00 0.0K
09:27 358.10 358.10 358.10 358.10 0.0K
09:29 357.80 357.80 357.80 357.80 0.0K
09:30 357.90 357.90 357.80 357.80 0.0K
09:31 357.40 357.40 357.30 357.40 0.1K
09:33 357.40 357.40 357.20 357.20 0.0K
09:37 357.40 357.40 357.40 357.40 0.0K
09:38 357.40 357.40 357.40 357.40 0.0K
09:39 357.20 357.20 357.20 357.20 0.0K
09:41 357.00 357.00 357.00 357.00 0.0K
09:42 357.10 357.10 357.10 357.10 0.0K
09:43 357.10 357.20 357.10 357.20 0.0K
09:44 357.20 357.20 357.20 357.20 0.0K
09:45 357.20 357.20 357.20 357.20 0.0K
09:46 357.20 357.20 357.10 357.10 0.0K
09:49 357.40 357.40 357.40 357.40 0.0K
09:52 356.90 356.90 356.90 356.90 0.0K
09:53 356.70 356.85 356.70 356.85 0.2K
09:54 356.60 356.60 356.60 356.60 0.0K
09:55 356.40 356.50 356.40 356.50 0.1K
09:57 356.20 356.20 356.20 356.20 0.0K
09:59 356.40 356.40 356.40 356.40 0.5K
10:01 356.30 356.30 356.30 356.30 0.0K
10:02 356.10 356.20 356.10 356.20 0.0K
10:03 356.00 356.00 356.00 356.00 0.0K
10:05 356.00 356.00 356.00 356.00 0.0K
10:06 356.00 356.00 356.00 356.00 0.0K
10:07 356.00 356.20 356.00 356.20 0.0K
10:08 356.20 356.20 356.20 356.20 0.0K
10:09 356.20 356.20 356.20 356.20 0.0K
10:11 356.20 356.20 356.20 356.20 0.0K
10:12 356.00 356.00 356.00 356.00 0.0K
10:13 356.20 356.30 356.20 356.30 0.0K
10:14 356.10 356.10 356.10 356.10 0.0K
10:15 356.10 356.10 356.00 356.00 0.0K
10:16 356.30 356.30 356.30 356.30 0.0K
10:18 356.50 356.50 356.50 356.50 0.0K
10:20 356.50 356.50 356.50 356.50 0.4K
10:21 356.20 356.30 356.20 356.20 0.0K
10:22 356.20 356.20 356.20 356.20 0.0K
10:23 356.30 356.30 356.30 356.30 0.0K
10:24 356.10 356.10 356.10 356.10 0.0K
10:25 356.10 356.10 356.10 356.10 0.0K
10:26 356.10 356.10 356.10 356.10 0.1K
10:27 355.80 356.00 355.80 356.00 0.0K
10:28 356.00 356.10 356.00 356.00 0.0K
10:29 356.10 356.10 355.90 355.90 0.0K
10:33 355.90 355.90 355.80 355.90 0.0K
10:34 355.90 355.90 355.70 355.70 0.0K
10:35 355.80 355.80 355.80 355.80 0.0K
10:36 355.60 355.70 355.60 355.70 0.0K
10:38 355.60 355.80 355.60 355.80 0.0K
10:39 356.00 356.00 356.00 356.00 0.0K
10:40 355.90 355.90 355.90 355.90 0.0K
10:42 355.70 355.70 355.70 355.70 0.0K
10:44 355.80 355.80 355.80 355.80 0.0K
10:47 355.90 355.90 355.90 355.90 0.0K
10:50 355.70 355.70 355.70 355.70 0.0K
10:51 355.90 355.90 355.80 355.80 0.0K
10:52 355.90 355.90 355.70 355.70 0.0K
10:53 355.70 356.00 355.70 356.00 0.0K
10:54 355.80 356.00 355.80 356.00 0.0K
10:57 355.80 355.80 355.80 355.80 0.0K
11:03 356.00 356.00 356.00 356.00 0.0K
11:04 356.10 356.10 356.10 356.10 0.0K
11:05 356.20 356.20 356.20 356.20 0.0K
11:06 356.30 356.30 356.30 356.30 0.0K
11:07 356.40 356.40 356.40 356.40 0.0K
11:08 356.30 356.30 356.30 356.30 0.0K
11:09 356.50 356.50 356.50 356.50 0.0K
11:10 356.50 356.60 356.50 356.60 0.0K
11:11 356.70 356.70 356.70 356.70 0.2K
11:12 356.90 356.90 356.90 356.90 0.0K
11:14 357.00 357.00 357.00 357.00 0.0K
11:15 356.80 356.80 356.80 356.80 0.0K
11:16 356.70 356.90 356.70 356.90 0.0K
11:19 356.80 356.80 356.80 356.80 0.0K
11:20 357.00 357.00 357.00 357.00 0.0K
11:23 357.20 357.20 357.20 357.20 0.0K
11:24 357.10 357.30 357.10 357.30 0.0K
11:25 356.90 356.90 356.90 356.90 0.1K
11:26 356.80 356.80 356.80 356.80 0.0K
11:27 356.80 356.80 356.80 356.80 0.0K
11:28 357.00 357.00 357.00 357.00 0.0K
11:30 357.10 357.10 357.10 357.10 0.0K
11:32 357.40 357.40 357.40 357.40 0.0K
11:34 357.20 357.20 357.20 357.20 0.0K
11:35 357.20 357.20 357.20 357.20 0.0K
11:36 357.10 357.20 357.10 357.20 0.1K
11:38 357.20 357.20 357.20 357.20 0.0K
11:41 357.20 357.20 357.00 357.00 0.0K
11:43 357.30 357.30 357.30 357.30 0.0K
11:44 357.20 357.20 357.20 357.20 0.1K
11:46 357.30 357.30 357.30 357.30 0.0K
11:48 357.30 357.30 357.30 357.30 0.0K
11:49 357.30 357.30 357.20 357.20 0.0K
11:52 357.40 357.40 357.40 357.40 0.0K
11:53 357.40 357.40 357.30 357.30 0.0K
11:55 357.40 357.40 357.40 357.40 0.0K
11:56 357.45 357.50 357.45 357.50 0.0K
11:57 357.30 357.30 357.30 357.30 0.0K
11:58 357.40 357.40 357.30 357.30 0.0K
12:02 357.30 357.30 357.30 357.30 0.0K
12:03 357.00 357.00 357.00 357.00 0.0K
12:05 357.10 357.10 357.10 357.10 0.0K
12:06 356.90 356.90 356.90 356.90 0.0K
12:07 357.10 357.20 357.00 357.20 25.8K
12:08 357.20 357.20 357.20 357.20 0.0K
12:09 357.10 357.20 357.10 357.20 0.0K
12:12 357.20 357.20 357.10 357.10 0.0K
12:16 357.20 357.20 357.20 357.20 0.0K
12:18 357.50 357.50 357.50 357.50 0.0K
12:19 357.60 357.60 357.60 357.60 0.0K
12:20 357.60 357.60 357.50 357.50 0.0K
12:21 357.50 357.60 357.50 357.60 0.0K
12:22 357.60 357.60 357.60 357.60 0.0K
12:23 357.60 357.60 357.60 357.60 0.0K
12:24 357.80 357.80 357.60 357.60 0.0K
12:25 357.60 357.60 357.60 357.60 0.0K
12:26 357.60 357.80 357.60 357.80 0.1K
12:27 357.70 357.70 357.70 357.70 0.0K
12:30 357.50 357.50 357.50 357.50 0.0K
12:31 357.60 357.70 357.60 357.70 0.0K
12:32 357.60 357.60 357.60 357.60 0.0K
12:33 357.40 357.40 357.40 357.40 0.0K
12:34 357.70 357.70 357.70 357.70 0.0K
12:35 357.70 357.70 357.70 357.70 0.0K
12:36 357.70 357.70 357.70 357.70 0.0K
12:37 357.80 357.80 357.80 357.80 0.0K
12:39 357.50 357.50 357.50 357.50 0.0K
12:41 357.25 357.25 357.25 357.25 0.0K
12:43 357.30 357.40 357.30 357.40 0.0K
12:45 357.50 357.50 357.50 357.50 0.0K
12:47 357.50 357.60 357.50 357.60 0.0K
12:48 357.40 357.40 357.40 357.40 0.0K
12:49 357.60 357.60 357.60 357.60 0.0K
12:51 357.50 357.50 357.50 357.50 0.0K
12:52 357.50 357.50 357.40 357.40 0.0K
12:53 357.60 357.60 357.60 357.60 0.0K
12:54 357.60 357.60 357.40 357.40 0.0K
12:55 357.50 357.50 357.30 357.30 0.0K
12:56 357.40 357.70 357.40 357.70 0.0K
12:57 357.50 357.50 357.50 357.50 0.0K
13:00 357.70 357.70 357.50 357.50 0.0K
13:01 357.50 357.50 357.40 357.40 0.0K
13:02 357.50 357.50 357.50 357.50 0.0K
13:03 357.50 357.50 357.50 357.50 0.0K
13:04 357.40 357.50 357.40 357.50 0.0K
13:05 357.40 357.40 357.40 357.40 0.0K
13:06 357.60 357.60 357.50 357.50 0.0K
13:07 357.50 357.50 357.40 357.40 0.0K
13:08 357.50 357.50 357.40 357.40 0.0K
13:09 357.55 357.55 357.55 357.55 0.1K
13:10 357.60 357.60 357.60 357.60 0.0K
13:11 357.50 357.50 357.50 357.50 0.0K
13:12 357.50 357.50 357.50 357.50 0.0K
13:13 357.30 357.30 357.30 357.30 0.0K
13:14 357.30 357.30 357.30 357.30 0.0K
13:15 357.20 357.20 357.20 357.20 0.0K
13:16 357.20 357.20 357.20 357.20 0.0K
13:19 357.25 357.25 357.25 357.25 0.1K
13:21 357.30 357.30 357.30 357.30 0.0K
13:22 357.20 357.20 357.20 357.20 0.0K
13:24 357.50 357.50 357.50 357.50 0.0K
13:25 357.50 357.50 357.50 357.50 0.0K
13:26 357.60 357.60 357.60 357.60 0.0K
13:27 357.80 357.80 357.80 357.80 0.0K
13:29 357.60 357.60 357.60 357.60 0.0K
13:30 357.60 357.60 357.40 357.40 0.1K
13:31 357.40 357.40 357.40 357.40 0.0K
13:32 357.60 357.60 357.60 357.60 0.0K
13:33 357.60 357.60 357.60 357.60 0.0K
13:34 357.70 357.70 357.70 357.70 0.0K
13:35 357.50 357.50 357.50 357.50 0.0K
13:36 357.40 357.40 357.40 357.40 0.0K
13:37 357.40 357.50 357.30 357.50 0.0K
13:38 357.50 357.50 357.30 357.30 0.0K
13:39 357.20 357.20 357.20 357.20 0.0K
13:40 357.30 357.30 357.30 357.30 0.0K
13:41 357.30 357.30 357.30 357.30 0.0K
13:42 357.20 357.40 357.20 357.40 0.0K
13:45 357.40 357.40 357.40 357.40 0.0K
13:49 357.30 357.30 357.30 357.30 0.0K
13:53 357.10 357.30 357.10 357.30 1.4K
13:54 357.30 357.30 357.10 357.10 0.0K
13:55 357.30 357.30 357.15 357.15 0.5K
13:56 357.20 357.20 357.20 357.20 0.0K
13:57 357.00 357.10 357.00 357.10 0.1K
13:58 357.00 357.00 357.00 357.00 0.0K
13:59 357.00 357.00 357.00 357.00 0.0K
14:00 356.60 356.60 356.60 356.60 0.1K
14:02 356.40 356.40 356.40 356.40 0.0K
14:04 356.40 356.50 356.40 356.50 0.0K
14:05 356.40 356.40 356.30 356.40 0.0K
14:07 356.10 356.10 356.10 356.10 0.0K
14:09 356.30 356.40 356.30 356.40 0.0K
14:11 356.30 356.30 356.30 356.30 0.0K
14:12 356.25 356.30 356.15 356.15 0.1K
14:14 356.10 356.10 356.10 356.10 0.0K
14:16 355.85 355.85 355.85 355.85 0.1K
14:18 355.85 355.85 355.85 355.85 0.0K
14:19 355.70 355.70 355.60 355.60 0.0K
14:20 355.80 355.80 355.80 355.80 0.0K
14:26 355.50 355.60 355.50 355.50 0.0K
14:27 355.60 355.60 355.40 355.40 0.0K
14:28 355.40 355.60 355.40 355.60 0.0K
14:29 355.70 355.70 355.70 355.70 0.0K
14:30 355.60 355.80 355.55 355.70 0.2K
14:31 355.60 355.80 355.60 355.60 2.2K
14:32 355.70 355.70 355.50 355.60 0.7K
14:33 355.70 355.70 355.70 355.70 0.0K
14:34 355.60 355.80 355.60 355.80 0.0K
14:35 355.50 355.60 355.50 355.50 0.0K
14:36 355.60 355.60 355.60 355.60 0.0K
14:37 355.70 355.70 355.60 355.60 0.0K
14:38 355.60 355.60 355.50 355.60 0.0K
14:39 355.70 355.70 355.70 355.70 0.0K
14:40 355.60 355.60 355.60 355.60 0.0K
14:41 355.30 355.30 355.10 355.10 0.1K
14:42 355.00 355.10 355.00 355.10 0.0K
14:43 355.10 355.10 355.10 355.10 0.0K
14:44 355.60 355.60 355.60 355.60 9.0K
14:45 355.00 355.00 355.00 355.00 0.0K
14:46 355.20 355.20 355.20 355.20 0.0K
14:47 355.00 355.50 355.00 355.50 0.0K
14:48 355.30 355.30 355.30 355.30 0.0K
14:49 355.40 355.40 355.30 355.30 0.0K
14:50 355.30 355.30 355.30 355.30 0.0K
14:51 355.40 355.40 355.40 355.40 0.0K
14:52 355.20 355.20 355.20 355.20 0.0K
14:53 355.40 355.40 355.40 355.40 0.1K
14:54 355.45 355.45 355.45 355.45 0.2K
14:55 355.60 355.60 355.60 355.60 0.0K
14:56 355.60 355.60 355.60 355.60 0.0K
14:57 355.60 355.70 355.40 355.40 0.3K
14:59 355.35 355.35 355.35 355.35 0.1K
15:00 355.30 355.30 355.10 355.10 1.4K
15:01 355.10 355.10 355.00 355.00 0.1K
15:02 355.00 355.00 355.00 355.00 0.1K
15:04 355.20 355.30 355.20 355.30 0.0K
15:05 355.20 355.30 355.20 355.30 0.0K
15:06 355.40 355.40 355.40 355.40 0.0K
15:07 355.50 355.50 355.50 355.50 0.0K
15:08 355.50 355.50 355.30 355.30 0.0K
15:10 355.30 355.40 355.30 355.40 0.0K
15:11 355.50 355.50 355.50 355.50 0.0K
15:12 355.60 355.60 355.60 355.60 0.0K
15:13 355.60 355.60 355.60 355.60 0.0K
15:14 355.50 355.50 355.50 355.50 0.0K
15:15 355.70 355.70 355.70 355.70 0.1K
15:19 356.00 356.10 356.00 356.10 0.2K
15:20 356.10 356.25 356.10 356.25 0.0K
15:21 356.30 356.30 356.30 356.30 0.0K
15:22 356.30 356.30 356.30 356.30 0.0K
15:24 356.40 356.50 356.20 356.20 0.0K
15:25 356.10 356.10 356.00 356.10 0.0K
15:26 356.00 356.00 356.00 356.00 0.0K
15:28 356.10 356.20 356.00 356.20 0.0K
15:29 356.15 356.15 356.15 356.15 0.0K
15:30 356.20 356.20 356.20 356.20 0.1K
15:31 356.20 356.20 356.10 356.10 0.0K
15:33 356.25 356.25 356.25 356.25 0.1K
15:34 356.20 356.20 356.20 356.20 0.0K
15:35 356.10 356.20 355.50 355.50 10.0K
15:37 356.05 356.05 355.50 355.95 10.0K
15:38 355.90 356.00 355.90 356.00 0.2K
15:40 355.90 355.90 355.90 355.90 57.1K
15:42 356.00 356.00 356.00 356.00 0.0K
15:43 356.00 356.00 356.00 356.00 0.0K
15:44 356.10 356.10 356.10 356.10 0.0K
15:45 356.00 356.00 356.00 356.00 0.0K
15:46 356.00 356.00 355.90 355.90 0.3K
15:47 356.00 356.00 356.00 356.00 0.0K
15:48 356.00 356.00 355.50 355.50 10.0K
15:50 355.90 355.90 355.80 355.80 0.2K
15:51 355.70 355.90 355.70 355.80 0.3K
15:52 355.90 355.90 355.70 355.70 0.1K
15:53 355.70 355.70 355.70 355.70 0.1K
15:54 355.60 355.60 355.50 355.60 0.0K
15:55 355.70 355.70 355.70 355.70 0.3K
15:56 355.60 355.70 355.60 355.70 0.0K
15:57 355.60 355.60 355.60 355.60 0.1K
15:58 355.65 355.70 355.50 355.50 0.1K
15:59 355.65 355.65 355.60 355.60 0.0K
16:00 355.70 355.70 355.60 355.60 0.1K
16:02 355.50 355.50 355.20 355.20 0.4K
16:03 355.30 355.30 355.30 355.30 0.0K
16:05 355.25 355.25 355.20 355.20 0.1K
16:06 355.10 355.20 355.10 355.20 0.4K
16:08 355.20 355.30 355.20 355.30 0.1K
16:09 355.30 355.40 355.30 355.40 0.0K
16:10 355.30 355.30 355.30 355.30 0.2K
16:12 355.60 355.60 355.55 355.60 0.4K
16:13 355.50 355.60 355.50 355.50 0.1K
16:14 355.50 355.50 355.50 355.50 0.0K
16:15 355.55 355.55 355.55 355.55 0.7K
16:16 355.70 355.80 355.70 355.80 0.0K
16:17 355.70 355.80 355.70 355.80 0.0K
16:18 355.70 355.90 355.70 355.85 0.2K
16:19 356.00 356.00 356.00 356.00 0.0K
16:20 356.05 356.05 356.00 356.00 0.6K
16:21 356.00 356.05 356.00 356.05 0.0K
16:22 356.00 356.00 356.00 356.00 0.0K
16:24 356.00 356.00 355.90 355.90 0.1K
16:25 355.95 355.95 355.90 355.90 0.0K
16:26 355.80 355.80 355.80 355.80 0.0K
16:27 355.80 355.90 355.80 355.90 0.9K
16:28 356.10 356.10 356.00 356.10 0.1K
16:35 355.15 355.15 355.15 355.15 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available