Allianz

ALVG
🏛️ uk →
358.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 346.40 346.80 346.40 346.40 0.0K
08:01 346.44 346.44 346.44 346.44 1.2K
08:03 346.60 346.60 346.60 346.60 0.0K
08:05 346.70 346.70 346.70 346.70 0.0K
08:12 347.50 347.50 347.50 347.50 0.6K
08:16 346.80 346.80 346.80 346.80 0.0K
08:19 346.20 347.14 346.20 347.14 6.7K
08:22 345.80 345.80 345.80 345.80 0.0K
08:25 346.10 346.10 346.10 346.10 0.0K
08:26 346.30 346.30 346.30 346.30 0.0K
08:30 346.30 346.30 346.30 346.30 0.1K
08:32 346.90 346.90 346.65 346.65 0.1K
08:35 346.60 346.60 346.60 346.60 0.0K
08:36 346.80 346.80 346.80 346.80 0.1K
08:37 347.00 347.00 347.00 347.00 0.0K
08:39 346.90 346.90 346.90 346.90 0.0K
08:41 346.70 346.70 346.70 346.70 0.0K
08:43 346.60 346.60 346.60 346.60 0.0K
08:45 346.40 346.40 346.40 346.40 0.0K
08:48 346.10 346.10 346.10 346.10 0.3K
08:51 346.50 346.50 346.50 346.50 0.5K
08:52 346.50 346.50 346.50 346.50 0.0K
08:53 346.20 346.20 346.20 346.20 0.0K
08:54 346.20 346.20 346.20 346.20 0.0K
08:55 346.50 346.50 346.50 346.50 0.0K
08:56 346.60 346.60 346.60 346.60 0.0K
08:57 346.80 346.80 346.70 346.80 0.0K
08:58 346.60 346.60 346.60 346.60 0.0K
08:59 346.60 346.60 346.60 346.60 0.0K
09:01 346.80 346.80 346.80 346.80 0.0K
09:02 347.20 347.20 347.20 347.20 0.0K
09:03 347.00 347.00 347.00 347.00 0.0K
09:04 347.10 347.10 346.90 346.90 0.0K
09:05 347.00 347.00 346.80 346.80 0.0K
09:06 347.00 347.00 346.90 346.90 0.0K
09:07 346.70 346.70 346.70 346.70 0.0K
09:08 346.90 346.90 346.90 346.90 0.0K
09:09 346.90 346.90 346.70 346.70 0.0K
09:10 346.80 346.80 346.80 346.80 0.0K
09:12 346.60 346.90 346.60 346.90 0.0K
09:13 346.80 346.80 346.80 346.80 0.0K
09:15 347.20 347.20 347.20 347.20 0.0K
09:16 347.20 347.20 347.00 347.00 0.0K
09:17 347.10 347.10 347.10 347.10 0.0K
09:18 347.10 347.10 347.10 347.10 0.0K
09:19 346.90 346.90 346.90 346.90 0.0K
09:21 346.80 346.80 346.80 346.80 0.0K
09:22 346.90 347.00 346.90 347.00 0.0K
09:23 346.90 346.90 346.70 346.90 0.0K
09:25 346.90 346.90 346.90 346.90 0.0K
09:26 346.80 346.80 346.80 346.80 0.0K
09:27 346.90 346.90 346.80 346.80 0.0K
09:28 346.90 346.90 346.80 346.80 0.0K
09:29 346.90 347.00 346.90 347.00 0.0K
09:31 347.00 347.00 346.90 347.00 0.0K
09:32 347.10 347.10 347.10 347.10 0.0K
09:33 346.90 346.90 346.90 346.90 0.0K
09:34 346.70 346.80 346.70 346.80 1.0K
09:35 346.70 346.70 346.70 346.70 0.0K
09:36 346.70 346.70 346.70 346.70 0.0K
09:37 346.80 346.80 346.80 346.80 0.0K
09:38 346.90 346.90 346.90 346.90 0.0K
09:40 347.10 347.10 347.00 347.00 0.2K
09:45 347.10 347.20 347.10 347.20 0.0K
09:46 347.00 347.00 347.00 347.00 0.0K
09:47 346.70 346.70 346.70 346.70 0.0K
09:48 346.90 346.90 346.70 346.70 0.0K
09:50 346.90 346.90 346.80 346.90 0.0K
09:51 346.80 346.85 346.70 346.70 0.1K
09:52 346.80 346.80 346.70 346.80 0.0K
09:53 346.80 346.80 346.70 346.70 0.0K
09:54 346.80 346.80 346.80 346.80 0.0K
09:55 346.80 346.80 346.80 346.80 0.0K
09:57 346.70 346.70 346.70 346.70 0.0K
09:58 346.70 346.70 346.50 346.50 0.1K
09:59 346.80 346.80 346.80 346.80 0.1K
10:01 346.70 346.70 346.70 346.70 0.0K
10:02 346.75 346.75 346.75 346.75 0.0K
10:03 346.70 346.70 346.60 346.60 0.0K
10:05 346.40 346.40 346.30 346.30 0.0K
10:06 346.10 346.10 346.10 346.10 0.0K
10:07 346.40 346.40 346.30 346.30 0.1K
10:09 346.20 346.20 346.10 346.10 0.0K
10:11 346.20 346.20 346.20 346.20 0.0K
10:13 346.10 346.10 346.10 346.10 0.0K
10:14 346.00 346.10 346.00 346.10 0.7K
10:15 346.20 346.40 346.20 346.40 0.0K
10:17 346.35 346.35 346.35 346.35 0.0K
10:18 346.40 346.40 346.40 346.40 0.0K
10:19 346.40 346.50 346.40 346.50 0.0K
10:20 346.30 346.30 346.30 346.30 0.0K
10:21 346.30 346.30 346.30 346.30 0.0K
10:23 346.20 346.20 346.20 346.20 0.0K
10:24 346.30 346.30 346.30 346.30 0.0K
10:25 346.30 346.30 346.30 346.30 0.0K
10:26 346.20 346.20 346.10 346.20 0.0K
10:27 345.80 346.10 345.80 346.10 0.0K
10:28 346.30 346.30 346.30 346.30 0.0K
10:30 346.50 346.50 346.50 346.50 0.0K
10:31 346.50 346.50 346.45 346.45 0.1K
10:33 346.60 346.60 346.60 346.60 0.0K
10:34 346.40 346.40 346.40 346.40 0.0K
10:35 346.50 346.50 346.50 346.50 0.0K
10:36 346.40 346.40 346.40 346.40 1.0K
10:37 346.40 346.40 346.40 346.40 0.0K
10:39 346.20 346.40 346.20 346.40 0.0K
10:42 346.60 346.70 346.60 346.70 0.0K
10:43 346.60 346.60 346.60 346.60 0.1K
10:44 346.70 346.70 346.70 346.70 0.0K
10:45 346.60 346.60 346.60 346.60 0.0K
10:47 346.60 346.60 346.60 346.60 0.0K
10:50 346.40 346.40 346.40 346.40 0.0K
10:51 346.60 346.60 346.60 346.60 0.0K
10:52 346.50 346.50 346.50 346.50 0.0K
10:54 346.40 346.50 346.40 346.50 0.6K
10:58 346.10 346.10 346.10 346.10 0.0K
11:00 346.00 346.00 345.90 345.90 0.0K
11:01 346.00 346.00 346.00 346.00 0.0K
11:02 346.10 346.10 346.10 346.10 0.0K
11:03 346.00 346.10 346.00 346.10 0.0K
11:06 346.00 346.00 346.00 346.00 0.0K
11:07 346.00 346.00 346.00 346.00 0.0K
11:08 345.90 346.00 345.80 346.00 0.0K
11:09 346.00 346.00 345.90 345.90 0.0K
11:10 346.10 346.10 346.10 346.10 0.0K
11:12 346.10 346.15 346.10 346.10 0.0K
11:15 346.70 346.70 346.70 346.70 0.0K
11:16 346.70 346.70 346.70 346.70 0.0K
11:17 346.50 346.50 346.50 346.50 0.0K
11:18 346.70 346.80 346.70 346.80 0.0K
11:19 346.60 346.70 346.60 346.70 0.0K
11:20 346.80 346.80 346.80 346.80 0.0K
11:24 346.80 346.80 346.80 346.80 0.0K
11:25 346.70 346.80 346.70 346.80 0.0K
11:26 346.70 346.70 346.70 346.70 0.0K
11:27 346.90 346.90 346.80 346.80 0.0K
11:29 346.80 346.80 346.80 346.80 0.0K
11:31 346.80 346.80 346.80 346.80 0.0K
11:32 347.10 347.20 347.10 347.20 0.0K
11:34 347.10 347.10 347.10 347.10 0.0K
11:35 347.10 347.10 347.10 347.10 0.0K
11:36 347.00 347.00 347.00 347.00 0.0K
11:37 346.90 346.90 346.90 346.90 0.0K
11:38 346.90 346.90 346.90 346.90 0.0K
11:39 347.00 347.00 346.80 346.80 0.0K
11:40 347.00 347.00 347.00 347.00 0.0K
11:42 346.90 346.90 346.90 346.90 0.0K
11:43 346.80 347.00 346.70 347.00 0.1K
11:44 347.00 347.00 347.00 347.00 0.0K
11:45 346.70 346.90 346.70 346.90 0.0K
11:48 346.80 346.80 346.70 346.70 0.3K
11:50 347.00 347.00 347.00 347.00 0.0K
11:51 346.90 346.90 346.90 346.90 0.0K
11:52 346.90 346.90 346.90 346.90 0.0K
11:53 346.80 346.80 346.80 346.80 0.0K
11:54 346.70 346.70 346.70 346.70 0.0K
11:58 346.80 346.80 346.70 346.70 0.0K
11:59 346.80 346.80 346.80 346.80 0.0K
12:02 346.60 346.60 346.40 346.40 0.0K
12:03 346.80 346.80 346.80 346.80 0.0K
12:04 346.60 346.80 346.60 346.80 0.0K
12:05 346.70 346.70 346.70 346.70 0.0K
12:11 346.30 346.30 346.30 346.30 0.0K
12:12 346.40 346.40 346.40 346.40 0.0K
12:15 346.40 346.40 346.40 346.40 0.0K
12:18 346.50 346.50 346.50 346.50 0.0K
12:19 346.50 346.60 346.50 346.60 0.0K
12:23 346.30 346.40 346.30 346.40 0.0K
12:24 346.50 346.50 346.50 346.50 0.0K
12:28 346.70 346.70 346.70 346.70 0.0K
12:29 346.60 346.60 346.60 346.60 0.0K
12:31 346.80 346.80 346.80 346.80 0.0K
12:32 346.70 346.70 346.70 346.70 1.2K
12:33 346.90 346.90 346.90 346.90 0.0K
12:36 346.70 346.80 346.70 346.80 0.0K
12:38 346.50 346.50 346.50 346.50 0.0K
12:39 346.40 346.40 346.40 346.40 0.0K
12:42 346.20 346.20 346.20 346.20 0.0K
12:44 346.50 346.50 346.50 346.50 0.6K
12:45 346.50 346.50 346.50 346.50 0.0K
12:47 346.20 346.20 346.20 346.20 0.0K
12:50 346.10 346.10 346.10 346.10 0.1K
12:51 346.20 346.20 346.20 346.20 0.0K
12:53 346.00 346.00 346.00 346.00 0.0K
12:54 346.30 346.30 346.30 346.30 0.0K
12:55 345.90 345.90 345.90 345.90 0.0K
12:57 346.00 346.10 346.00 346.00 0.0K
12:58 346.10 346.10 346.10 346.10 0.0K
13:02 346.20 346.20 346.20 346.20 0.0K
13:03 346.10 346.10 346.10 346.10 0.0K
13:04 346.00 346.00 346.00 346.00 0.1K
13:05 345.90 345.90 345.90 345.90 0.0K
13:06 346.50 346.50 346.50 346.50 0.1K
13:07 346.10 346.10 346.10 346.10 0.0K
13:08 346.00 346.00 346.00 346.00 0.0K
13:09 346.20 346.30 346.20 346.20 0.1K
13:11 346.10 346.20 346.10 346.20 0.0K
13:13 346.40 346.40 346.40 346.40 0.0K
13:14 346.40 346.40 346.40 346.40 0.0K
13:15 346.40 346.40 346.40 346.40 0.0K
13:16 346.20 346.40 346.20 346.40 0.0K
13:18 346.20 346.20 346.20 346.20 0.0K
13:19 346.40 346.40 346.40 346.40 0.0K
13:21 346.35 346.40 346.35 346.40 0.0K
13:23 346.60 346.60 346.60 346.60 0.2K
13:24 346.60 346.60 346.60 346.60 0.1K
13:25 346.60 346.60 346.60 346.60 0.0K
13:27 346.50 346.50 346.40 346.40 0.0K
13:28 346.50 346.50 346.50 346.50 0.0K
13:31 346.60 346.60 346.60 346.60 0.0K
13:33 346.35 346.35 346.35 346.35 0.0K
13:34 346.40 346.40 346.40 346.40 0.0K
13:36 346.60 346.60 346.50 346.50 0.0K
13:37 346.30 346.40 346.30 346.40 0.1K
13:39 346.30 346.30 346.30 346.30 0.0K
13:40 346.30 346.30 346.30 346.30 0.0K
13:41 346.30 346.30 346.30 346.30 0.0K
13:45 346.50 346.60 346.50 346.60 0.0K
13:46 346.60 346.60 346.50 346.50 0.0K
13:48 346.30 346.55 346.30 346.55 0.0K
13:49 346.50 346.50 346.50 346.50 0.0K
13:52 346.55 346.60 346.55 346.60 0.4K
13:54 346.60 346.60 346.60 346.60 0.0K
13:55 346.60 346.60 346.60 346.60 0.0K
13:58 346.50 346.50 346.50 346.50 0.0K
14:03 346.70 346.70 346.70 346.70 0.0K
14:04 346.90 346.90 346.80 346.80 0.0K
14:05 346.80 346.80 346.80 346.80 2.0K
14:10 346.60 346.60 346.60 346.60 0.0K
14:11 346.80 346.80 346.80 346.80 0.0K
14:12 346.70 346.80 346.70 346.80 0.0K
14:13 346.60 346.60 346.60 346.60 0.0K
14:14 346.60 346.70 346.60 346.70 0.0K
14:15 346.60 346.60 346.60 346.60 0.0K
14:18 346.40 346.40 346.40 346.40 0.0K
14:21 346.60 346.60 346.55 346.55 0.0K
14:22 346.70 346.70 346.70 346.70 0.0K
14:23 346.80 347.00 346.80 347.00 0.0K
14:26 347.20 347.20 347.10 347.10 0.0K
14:27 347.10 347.10 347.10 347.10 0.0K
14:28 347.10 347.10 347.10 347.10 0.0K
14:29 347.10 347.10 347.10 347.10 0.0K
14:30 347.10 347.10 346.90 346.90 0.0K
14:31 346.90 346.90 346.80 346.80 0.0K
14:32 346.90 346.90 346.80 346.80 0.0K
14:33 346.80 346.80 346.60 346.60 0.0K
14:34 346.60 347.00 346.60 347.00 0.0K
14:35 346.90 346.90 346.90 346.90 0.0K
14:36 347.00 347.20 347.00 347.20 0.2K
14:37 346.80 346.80 346.70 346.80 0.0K
14:38 346.80 346.80 346.70 346.70 0.0K
14:39 346.70 346.70 346.70 346.70 0.0K
14:40 346.90 347.00 346.90 347.00 0.0K
14:41 347.10 347.20 347.10 347.20 0.0K
14:42 347.20 347.20 347.20 347.20 0.0K
14:43 347.05 347.05 347.05 347.05 0.3K
14:44 347.00 347.00 347.00 347.00 0.0K
14:45 347.00 347.00 346.90 346.90 0.0K
14:47 347.00 347.00 347.00 347.00 0.2K
14:48 347.00 347.00 347.00 347.00 0.0K
14:49 347.10 347.20 347.00 347.20 0.0K
14:50 347.20 347.20 347.20 347.20 0.0K
14:52 347.00 347.00 347.00 347.00 0.0K
14:53 347.20 347.20 347.00 347.00 0.0K
14:55 347.20 347.20 347.20 347.20 0.0K
14:57 347.40 347.40 347.40 347.40 0.0K
14:58 347.40 347.40 347.40 347.40 0.0K
14:59 347.50 347.50 347.40 347.40 0.0K
15:00 347.50 347.50 347.50 347.50 0.0K
15:02 347.40 347.40 347.40 347.40 0.0K
15:03 347.50 347.50 347.30 347.30 0.0K
15:04 347.40 347.40 347.40 347.40 0.0K
15:05 347.40 347.40 347.30 347.30 0.4K
15:06 347.40 347.40 347.40 347.40 0.0K
15:07 347.40 347.40 347.40 347.40 0.0K
15:09 347.50 347.50 347.50 347.50 0.0K
15:10 347.50 347.50 347.50 347.50 0.0K
15:11 347.50 347.50 347.50 347.50 0.0K
15:12 347.50 347.50 347.50 347.50 0.0K
15:13 347.40 347.40 347.30 347.40 0.0K
15:14 347.40 347.40 347.40 347.40 0.0K
15:15 347.50 347.50 347.50 347.50 0.0K
15:17 347.40 347.40 347.40 347.40 0.0K
15:18 347.40 347.50 347.40 347.50 0.0K
15:20 347.30 347.30 347.30 347.30 0.0K
15:21 347.30 347.30 347.30 347.30 0.0K
15:23 347.20 347.20 347.20 347.20 0.0K
15:24 347.00 347.00 347.00 347.00 0.0K
15:25 347.10 347.10 347.10 347.10 0.0K
15:26 347.20 347.20 347.20 347.20 0.0K
15:27 347.20 347.20 347.20 347.20 0.0K
15:28 347.20 347.20 347.20 347.20 0.0K
15:29 347.20 347.20 347.20 347.20 0.0K
15:31 347.10 347.10 347.05 347.05 0.0K
15:32 347.10 347.10 347.10 347.10 0.0K
15:33 347.00 347.00 347.00 347.00 0.0K
15:34 346.90 346.90 346.90 346.90 0.0K
15:37 346.90 346.90 346.90 346.90 0.0K
15:38 346.80 346.80 346.80 346.80 0.0K
15:39 346.80 346.80 346.80 346.80 0.0K
15:40 346.90 346.90 346.90 346.90 0.0K
15:41 346.90 347.00 346.90 347.00 0.0K
15:43 346.90 346.90 346.90 346.90 0.0K
15:44 347.00 347.00 347.00 347.00 0.0K
15:45 347.00 347.10 347.00 347.10 0.0K
15:46 347.40 347.40 347.40 347.40 0.0K
15:47 347.40 347.40 347.30 347.40 0.0K
15:48 347.30 347.40 347.30 347.40 0.0K
15:50 347.40 347.40 347.40 347.40 0.0K
15:51 347.40 347.40 347.20 347.30 0.0K
15:52 347.30 347.40 347.20 347.40 0.0K
15:54 347.40 347.40 347.40 347.40 0.0K
15:55 347.30 347.30 347.30 347.30 0.0K
15:56 347.10 347.10 347.10 347.10 0.0K
15:58 347.30 347.30 347.10 347.20 0.0K
15:59 347.00 347.00 347.00 347.00 0.0K
16:01 347.10 347.10 347.10 347.10 0.6K
16:02 347.10 347.10 347.10 347.10 0.0K
16:05 347.10 347.10 347.10 347.10 0.0K
16:08 347.40 347.40 347.40 347.40 0.0K
16:11 347.40 347.40 347.40 347.40 0.0K
16:13 347.40 347.55 347.40 347.55 0.0K
16:14 347.30 347.30 347.30 347.30 0.0K
16:15 347.15 347.15 347.15 347.15 0.1K
16:17 347.40 347.40 347.40 347.40 0.0K
16:18 347.40 347.40 347.40 347.40 0.0K
16:19 347.50 347.60 347.50 347.60 0.0K
16:23 347.70 347.70 347.70 347.70 0.0K
16:24 347.70 347.90 347.70 347.90 0.1K
16:25 347.80 347.80 347.80 347.80 0.0K
16:26 347.80 347.80 347.80 347.80 0.0K
16:27 347.90 347.90 347.90 347.90 0.0K
16:29 347.90 347.90 347.70 347.90 0.1K
16:35 346.55 347.80 346.55 346.55 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available