Allianz

ALVG
🏛️ uk →
358.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 352.80 352.80 352.80 352.80 0.1K
08:07 353.10 353.10 353.10 353.10 0.0K
08:09 353.70 353.70 353.20 353.30 0.1K
08:10 353.00 353.10 353.00 353.10 0.0K
08:11 353.20 353.20 353.20 353.20 0.0K
08:12 353.40 353.40 353.40 353.40 0.0K
08:13 353.30 353.30 353.30 353.30 0.0K
08:14 353.50 353.50 353.50 353.50 0.0K
08:16 353.70 353.90 353.70 353.90 0.0K
08:17 354.00 354.00 353.60 353.60 0.0K
08:19 353.90 353.90 353.90 353.90 0.0K
08:20 353.90 353.90 353.90 353.90 0.0K
08:21 353.70 353.70 353.70 353.70 0.0K
08:22 353.80 353.80 353.70 353.70 0.0K
08:23 353.70 353.70 353.70 353.70 0.2K
08:24 354.00 354.20 354.00 354.10 0.0K
08:25 354.10 354.10 353.70 353.80 0.3K
08:26 353.80 353.90 353.80 353.80 0.0K
08:27 353.80 353.80 353.80 353.80 0.0K
08:28 353.90 353.95 353.90 353.90 0.2K
08:29 354.30 354.40 354.30 354.40 0.0K
08:30 354.40 354.60 354.40 354.60 0.0K
08:31 354.60 354.60 354.60 354.60 0.0K
08:32 354.80 354.80 354.60 354.60 0.1K
08:34 354.50 354.50 354.50 354.50 0.0K
08:35 354.75 354.75 354.75 354.75 0.0K
08:36 354.85 355.00 354.85 355.00 0.2K
08:37 354.80 354.80 354.80 354.80 0.0K
08:38 355.00 355.00 354.90 354.90 0.0K
08:39 354.50 354.50 354.50 354.50 0.0K
08:41 354.60 354.60 354.60 354.60 0.1K
08:43 354.80 355.00 354.80 355.00 0.0K
08:44 355.30 355.30 355.30 355.30 0.0K
08:45 355.15 355.20 355.10 355.10 0.0K
08:46 355.10 355.20 355.10 355.20 1.4K
08:47 355.00 355.00 354.75 354.75 0.0K
08:48 354.90 354.90 354.90 354.90 0.1K
08:49 354.90 354.90 354.90 354.90 0.0K
08:50 354.50 354.50 354.40 354.50 0.0K
08:51 354.50 354.50 354.50 354.50 0.0K
08:52 354.50 354.60 354.50 354.60 0.1K
08:53 354.80 354.80 354.80 354.80 0.0K
08:54 354.80 354.80 354.80 354.80 0.0K
08:57 355.10 355.10 355.10 355.10 0.0K
08:58 355.00 355.00 355.00 355.00 0.1K
08:59 355.20 355.20 355.20 355.20 0.0K
09:00 355.10 355.10 355.10 355.10 0.0K
09:01 355.10 355.10 355.10 355.10 0.0K
09:02 355.10 355.30 355.10 355.30 0.0K
09:03 355.40 355.40 355.30 355.40 0.1K
09:04 355.30 355.30 355.30 355.30 0.0K
09:05 355.30 355.30 355.30 355.30 0.0K
09:06 355.30 355.40 355.30 355.40 0.1K
09:07 355.30 355.35 355.30 355.35 0.0K
09:08 355.40 355.40 355.30 355.30 0.0K
09:09 355.20 355.20 355.20 355.20 0.0K
09:10 355.30 355.50 355.30 355.50 0.1K
09:11 355.40 355.60 355.40 355.60 0.0K
09:12 355.60 355.60 355.50 355.50 0.0K
09:13 355.50 355.50 355.50 355.50 0.0K
09:14 355.70 355.70 355.70 355.70 0.1K
09:15 355.60 355.60 355.60 355.60 0.0K
09:16 355.80 355.80 355.75 355.80 0.0K
09:17 355.70 355.70 355.70 355.70 0.0K
09:18 355.80 356.10 355.80 356.10 0.0K
09:19 355.90 355.90 355.90 355.90 0.0K
09:21 355.40 355.40 355.30 355.40 0.0K
09:23 355.10 355.10 355.10 355.10 0.0K
09:24 355.10 355.10 355.10 355.10 0.0K
09:26 355.00 355.10 355.00 355.10 0.0K
09:27 354.80 354.80 354.80 354.80 0.0K
09:29 355.00 355.00 355.00 355.00 0.0K
09:30 355.20 355.20 355.20 355.20 0.0K
09:31 355.00 355.00 355.00 355.00 0.0K
09:33 355.00 355.00 355.00 355.00 0.1K
09:34 355.00 355.00 355.00 355.00 0.0K
09:35 355.10 355.10 355.10 355.10 0.0K
09:36 355.10 355.10 355.10 355.10 0.0K
09:37 355.20 355.20 355.00 355.10 0.0K
09:38 354.90 355.00 354.90 355.00 0.0K
09:40 355.40 355.40 355.30 355.30 1.0K
09:42 355.10 355.10 355.10 355.10 0.0K
09:43 355.30 355.30 355.10 355.10 0.0K
09:44 355.30 355.30 355.30 355.30 0.0K
09:45 355.50 355.50 355.50 355.50 0.0K
09:48 355.10 355.10 355.00 355.00 0.5K
09:49 355.10 355.10 355.10 355.10 0.0K
09:51 354.80 354.80 354.80 354.80 0.0K
09:53 354.70 354.70 354.60 354.60 0.1K
09:54 354.80 354.80 354.80 354.80 0.0K
09:56 354.80 354.80 354.80 354.80 0.1K
09:57 354.80 354.80 354.80 354.80 0.0K
09:58 355.20 355.20 355.20 355.20 0.0K
10:01 355.20 355.20 355.00 355.10 0.1K
10:02 355.00 355.00 355.00 355.00 0.0K
10:03 354.90 355.00 354.90 355.00 0.1K
10:06 355.30 355.30 355.30 355.30 0.0K
10:07 355.40 355.40 355.40 355.40 0.0K
10:08 355.30 355.50 355.30 355.45 0.3K
10:09 355.50 355.50 355.50 355.50 0.0K
10:10 355.60 355.60 355.60 355.60 0.0K
10:11 355.60 355.80 355.60 355.80 0.0K
10:12 355.80 355.80 355.80 355.80 0.0K
10:13 355.70 355.80 355.70 355.80 0.1K
10:15 355.80 355.80 355.60 355.70 0.0K
10:17 356.00 356.00 356.00 356.00 0.0K
10:18 356.10 356.10 356.00 356.00 0.0K
10:19 356.10 356.10 356.10 356.10 0.0K
10:20 355.80 355.80 355.80 355.80 0.3K
10:21 356.00 356.00 355.80 355.80 0.0K
10:23 355.60 355.60 355.60 355.60 0.0K
10:24 355.60 355.60 355.60 355.60 0.1K
10:26 355.45 355.45 355.45 355.45 0.0K
10:27 355.20 355.20 355.20 355.20 0.0K
10:28 355.30 355.30 355.30 355.30 0.1K
10:29 355.20 355.20 355.20 355.20 0.4K
10:30 355.20 355.40 355.20 355.40 0.1K
10:32 355.10 355.20 355.10 355.20 0.0K
10:35 355.10 355.10 355.10 355.10 0.1K
10:37 355.00 355.00 355.00 355.00 0.0K
10:38 355.00 355.10 355.00 355.10 0.1K
10:39 355.00 355.05 355.00 355.05 0.1K
10:40 355.10 355.15 355.10 355.15 0.1K
10:41 355.20 355.30 355.20 355.30 0.0K
10:42 355.20 355.20 355.20 355.20 0.0K
10:43 355.30 355.30 355.30 355.30 0.0K
10:44 355.10 355.10 355.10 355.10 0.0K
10:45 355.10 355.20 355.10 355.20 0.9K
10:46 355.30 355.30 355.30 355.30 0.0K
10:47 355.30 355.30 355.30 355.30 0.0K
10:49 355.00 355.10 355.00 355.10 0.1K
10:50 355.05 355.05 355.05 355.05 0.0K
10:51 355.00 355.00 355.00 355.00 0.0K
10:54 354.80 354.80 354.80 354.80 0.0K
10:55 354.80 354.80 354.75 354.75 0.0K
10:56 354.70 354.70 354.65 354.65 0.1K
10:57 354.70 354.90 354.70 354.90 0.0K
10:58 354.90 354.90 354.90 354.90 0.0K
10:59 354.80 354.80 354.80 354.80 0.1K
11:00 354.90 354.90 354.80 354.80 0.8K
11:02 355.20 355.20 355.00 355.00 0.0K
11:03 354.90 354.90 354.90 354.90 0.0K
11:04 355.00 355.00 355.00 355.00 0.0K
11:05 355.00 355.00 355.00 355.00 0.0K
11:13 355.00 355.00 355.00 355.00 0.0K
11:15 355.00 355.00 355.00 355.00 0.0K
11:16 355.00 355.00 355.00 355.00 0.1K
11:17 355.00 355.00 355.00 355.00 0.1K
11:18 354.90 355.10 354.90 355.10 0.0K
11:19 355.10 355.10 354.90 355.00 0.0K
11:21 355.00 355.00 354.90 354.90 0.0K
11:24 354.95 354.95 354.85 354.85 0.0K
11:25 355.00 355.00 355.00 355.00 0.0K
11:27 354.70 354.70 354.70 354.70 0.0K
11:28 354.90 354.90 354.90 354.90 0.1K
11:30 354.95 354.95 354.95 354.95 0.0K
11:31 355.00 355.00 355.00 355.00 2.2K
11:33 355.40 355.40 355.40 355.40 0.0K
11:35 355.40 355.40 355.40 355.40 0.0K
11:36 355.20 355.20 355.20 355.20 0.1K
11:38 355.30 355.30 355.30 355.30 0.0K
11:41 355.20 355.20 355.20 355.20 0.0K
11:42 355.20 355.20 355.20 355.20 0.2K
11:43 355.15 355.15 355.00 355.00 0.0K
11:45 355.00 355.10 355.00 355.10 0.1K
11:46 355.10 355.10 355.10 355.10 0.0K
11:48 354.90 354.90 354.90 354.90 0.0K
11:49 354.95 354.95 354.90 354.90 0.0K
11:51 354.80 354.80 354.80 354.80 0.0K
11:53 354.80 354.80 354.80 354.80 0.0K
11:56 354.60 354.60 354.50 354.50 0.3K
11:58 354.40 354.40 354.40 354.40 0.0K
11:59 354.40 354.40 354.40 354.40 0.0K
12:02 354.60 354.60 354.60 354.60 0.0K
12:03 354.40 354.40 354.40 354.40 0.0K
12:04 354.40 354.40 354.40 354.40 0.0K
12:06 354.40 354.40 354.40 354.40 0.0K
12:07 354.40 354.40 354.40 354.40 0.5K
12:08 354.30 354.35 354.30 354.35 0.5K
12:10 354.40 354.40 354.40 354.40 0.0K
12:13 354.30 354.30 354.30 354.30 0.0K
12:14 354.10 354.10 354.10 354.10 0.0K
12:15 354.30 354.30 354.30 354.30 0.0K
12:16 354.20 354.20 354.20 354.20 0.0K
12:17 354.30 354.30 354.30 354.30 0.2K
12:20 354.40 354.40 354.40 354.40 0.0K
12:22 354.50 354.50 354.50 354.50 0.0K
12:24 354.40 354.40 354.40 354.40 0.0K
12:25 354.40 354.40 354.40 354.40 0.0K
12:29 354.30 354.30 354.30 354.30 0.0K
12:31 354.40 354.40 354.40 354.40 0.0K
12:33 354.30 354.30 354.30 354.30 0.0K
12:35 354.50 354.60 354.50 354.60 0.0K
12:37 354.70 354.70 354.70 354.70 0.3K
12:39 355.00 355.00 355.00 355.00 0.0K
12:42 355.00 355.10 355.00 355.10 0.1K
12:43 355.20 355.30 355.20 355.30 0.0K
12:44 355.30 355.30 355.30 355.30 0.0K
12:45 355.30 355.30 355.30 355.30 0.0K
12:46 355.30 355.30 355.30 355.30 0.1K
12:47 355.20 355.20 355.20 355.20 0.0K
12:49 355.50 355.50 355.30 355.30 0.3K
12:50 355.40 355.40 355.40 355.40 0.0K
12:51 355.70 355.70 355.70 355.70 0.0K
12:53 355.60 355.60 355.60 355.60 0.0K
12:57 355.70 355.70 355.70 355.70 0.1K
13:00 355.50 355.50 355.50 355.50 0.0K
13:02 355.90 355.90 355.90 355.90 0.0K
13:04 355.90 355.90 355.90 355.90 0.2K
13:05 356.10 356.10 356.00 356.00 1.1K
13:06 356.10 356.10 356.10 356.10 0.0K
13:07 356.10 356.40 356.10 356.40 0.6K
13:08 356.40 356.45 356.40 356.40 1.4K
13:09 356.20 356.20 356.20 356.20 0.1K
13:10 356.40 356.40 356.40 356.40 0.0K
13:11 356.20 356.20 356.20 356.20 0.0K
13:12 356.30 356.30 356.30 356.30 0.0K
13:13 356.50 356.50 356.50 356.50 0.0K
13:14 356.40 356.50 356.30 356.50 0.1K
13:15 356.50 356.50 356.50 356.50 0.0K
13:16 356.40 356.50 356.40 356.50 0.1K
13:17 356.60 356.60 356.60 356.60 0.5K
13:18 356.60 356.60 356.60 356.60 0.0K
13:19 356.50 356.50 356.50 356.50 0.0K
13:20 356.60 356.60 356.60 356.60 0.0K
13:21 356.60 356.60 356.60 356.60 0.2K
13:22 356.50 356.50 356.50 356.50 0.0K
13:23 356.60 356.60 356.60 356.60 0.0K
13:24 356.40 356.40 356.40 356.40 0.1K
13:26 356.30 356.30 356.30 356.30 0.0K
13:28 356.60 356.60 356.60 356.60 0.0K
13:30 356.60 356.70 356.60 356.65 0.2K
13:31 356.85 356.85 356.75 356.75 0.2K
13:33 356.80 356.80 356.80 356.80 0.0K
13:34 356.60 356.60 356.60 356.60 0.0K
13:35 356.80 356.90 356.80 356.90 0.2K
13:36 356.80 356.90 356.80 356.90 0.2K
13:37 357.00 357.00 357.00 357.00 0.0K
13:38 357.00 357.70 357.00 357.70 0.5K
13:39 357.80 357.80 357.60 357.60 0.0K
13:40 357.50 357.50 357.50 357.50 0.0K
13:41 357.30 357.45 357.30 357.45 0.3K
13:42 357.40 357.60 357.40 357.60 0.4K
13:44 357.75 357.80 357.70 357.80 0.3K
13:45 357.80 357.80 357.80 357.80 0.2K
13:46 357.40 357.40 357.40 357.40 0.0K
13:47 357.40 357.40 357.20 357.20 0.0K
13:48 357.30 357.30 357.10 357.10 0.0K
13:49 357.10 357.10 357.00 357.00 0.6K
13:50 356.90 357.00 356.90 357.00 0.8K
13:51 357.10 357.20 357.10 357.20 0.0K
13:53 357.30 357.40 357.30 357.40 0.1K
13:54 357.50 357.50 357.50 357.50 0.0K
13:55 357.75 357.80 357.70 357.70 0.2K
13:56 357.90 358.00 357.90 358.00 0.1K
13:57 357.80 357.80 357.80 357.80 0.2K
14:00 357.85 357.90 357.85 357.90 0.2K
14:02 357.90 357.90 357.90 357.90 0.0K
14:03 357.90 357.90 357.90 357.90 0.0K
14:04 357.90 358.00 357.90 357.90 0.3K
14:05 357.80 357.80 357.70 357.70 0.1K
14:06 357.80 357.85 357.70 357.85 0.0K
14:07 358.10 358.10 358.00 358.00 0.0K
14:08 358.10 358.10 357.90 357.90 0.0K
14:09 358.40 358.40 358.20 358.30 2.0K
14:10 358.10 358.20 358.00 358.00 0.3K
14:11 358.00 358.00 358.00 358.00 0.0K
14:14 357.80 357.90 357.80 357.90 0.1K
14:15 358.00 358.00 355.31 355.31 0.8K
14:17 357.60 357.70 357.60 357.70 0.0K
14:19 357.80 357.80 357.80 357.80 0.0K
14:20 357.60 357.60 357.60 357.60 0.0K
14:21 357.80 357.80 357.70 357.70 0.2K
14:22 357.90 357.90 357.90 357.90 0.0K
14:23 358.00 358.00 357.90 358.00 0.0K
14:24 357.90 358.10 357.90 358.10 0.0K
14:25 358.10 358.20 358.10 358.20 0.1K
14:26 358.20 358.20 358.20 358.20 0.0K
14:28 358.20 358.20 357.90 358.10 9.0K
14:29 358.20 358.30 358.20 358.30 0.4K
14:30 358.00 358.40 358.00 358.40 0.3K
14:31 358.00 358.20 358.00 358.00 0.0K
14:32 358.10 358.10 357.80 358.00 0.1K
14:33 358.10 358.10 357.80 358.00 0.0K
14:34 358.10 358.10 358.00 358.00 0.0K
14:35 358.30 358.30 358.10 358.30 0.0K
14:36 358.20 358.20 358.20 358.20 0.0K
14:37 357.90 357.90 357.90 357.90 0.0K
14:39 358.00 358.15 358.00 358.15 0.1K
14:40 358.20 358.50 358.20 358.50 0.2K
14:41 358.50 358.50 358.50 358.50 0.0K
14:42 358.50 358.50 358.50 358.50 0.0K
14:43 358.50 358.50 358.30 358.30 0.0K
14:44 358.40 358.50 358.40 358.40 0.2K
14:45 358.50 358.50 358.40 358.40 0.0K
14:47 358.10 358.10 358.10 358.10 0.1K
14:48 358.00 358.00 358.00 358.00 0.0K
14:49 357.90 358.00 357.80 357.80 0.2K
14:51 358.00 358.00 358.00 358.00 0.0K
14:52 358.00 358.10 358.00 358.10 0.1K
14:53 358.20 358.20 358.20 358.20 0.0K
14:54 358.10 358.30 358.10 358.30 0.0K
14:56 358.20 358.20 358.20 358.20 0.0K
14:57 358.10 358.10 358.00 358.00 0.1K
14:59 357.90 358.10 357.90 358.10 0.0K
15:00 358.30 358.40 358.30 358.30 0.1K
15:01 358.40 358.40 358.40 358.40 0.0K
15:02 358.50 358.60 358.50 358.60 0.0K
15:04 358.60 358.80 358.60 358.80 0.0K
15:06 358.40 358.40 358.40 358.40 0.0K
15:07 358.40 358.40 358.40 358.40 0.0K
15:08 358.40 358.50 358.40 358.50 0.1K
15:09 358.30 358.30 358.10 358.10 0.1K
15:10 358.40 358.40 358.40 358.40 0.0K
15:11 358.40 358.45 358.40 358.45 0.1K
15:12 358.40 358.50 358.40 358.50 0.1K
15:13 358.30 358.30 358.10 358.10 0.0K
15:15 358.00 358.00 357.90 357.90 0.2K
15:16 358.00 358.10 358.00 358.10 0.0K
15:17 358.10 358.10 358.00 358.00 0.6K
15:18 358.10 358.10 358.10 358.10 0.0K
15:20 358.00 358.00 358.00 358.00 0.0K
15:21 357.90 357.90 357.80 357.90 0.0K
15:22 357.85 357.90 357.80 357.80 0.3K
15:24 358.10 358.10 358.10 358.10 0.0K
15:25 358.00 358.00 358.00 358.00 0.0K
15:26 358.10 358.10 358.10 358.10 0.0K
15:27 357.90 358.00 357.90 357.90 0.0K
15:28 358.00 358.10 358.00 358.10 0.0K
15:29 358.10 358.10 358.10 358.10 0.0K
15:30 358.10 358.20 358.10 358.20 0.2K
15:31 358.10 358.30 358.10 358.30 0.0K
15:32 358.10 358.10 358.10 358.10 0.0K
15:33 358.30 358.40 358.30 358.40 0.0K
15:34 358.30 358.30 358.30 358.30 0.0K
15:35 358.10 358.10 358.10 358.10 0.1K
15:36 358.00 358.00 358.00 358.00 0.8K
15:38 358.20 358.20 357.90 358.05 0.7K
15:41 358.10 358.20 358.10 358.10 0.1K
15:43 358.10 358.10 358.10 358.10 0.0K
15:45 358.00 358.00 357.90 358.00 0.0K
15:46 358.00 358.00 358.00 358.00 0.1K
15:47 358.10 358.10 358.10 358.10 0.0K
15:48 358.10 358.10 358.10 358.10 0.0K
15:49 358.10 358.10 358.10 358.10 0.0K
15:51 358.10 358.10 358.10 358.10 0.0K
15:52 358.10 358.20 358.10 358.20 0.0K
15:53 358.10 358.10 358.05 358.05 0.0K
15:54 358.00 358.00 358.00 358.00 0.0K
15:55 358.20 358.20 358.00 358.00 0.0K
15:56 358.00 358.00 358.00 358.00 0.0K
15:57 358.40 358.45 358.40 358.45 1.2K
15:58 358.50 358.60 358.50 358.60 0.0K
16:02 358.60 358.60 358.60 358.60 0.0K
16:03 358.50 358.60 358.50 358.60 0.3K
16:07 358.60 358.60 358.50 358.60 0.1K
16:08 358.60 358.60 358.60 358.60 0.0K
16:09 358.60 358.60 358.60 358.60 0.0K
16:10 358.55 358.55 358.55 358.55 0.1K
16:11 358.70 358.70 358.70 358.70 0.2K
16:12 358.60 358.60 358.60 358.60 0.3K
16:15 358.45 358.60 358.40 358.40 0.2K
16:16 358.50 358.50 358.40 358.40 0.0K
16:17 358.60 358.70 358.55 358.70 0.7K
16:18 358.70 358.70 358.70 358.70 0.1K
16:19 358.80 358.80 358.80 358.80 0.1K
16:20 358.75 358.80 358.75 358.80 0.4K
16:21 358.55 358.55 358.55 358.55 0.1K
16:22 358.60 358.60 358.50 358.60 0.1K
16:23 358.60 358.60 358.60 358.60 0.0K
16:24 358.50 358.60 358.50 358.60 0.1K
16:25 358.40 358.40 358.40 358.40 0.3K
16:26 358.40 358.50 358.40 358.40 0.1K
16:27 358.20 358.40 358.20 358.40 0.0K
16:28 358.50 358.60 358.50 358.50 2.7K
16:29 358.60 358.60 358.60 358.60 0.1K
16:35 358.40 358.40 358.40 358.40 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available