| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 133.55 | 134.50 | 132.45 | 132.95 | 0.1M |
| 2025-09-25 | 136.65 | 137.20 | 133.70 | 133.80 | 0.1M |
| 2025-09-24 | 136.45 | 137.60 | 136.90 | 137.70 | 0.1M |
| 2025-09-23 | 133.65 | 137.30 | 135.90 | 135.75 | 0.0M |
| 2025-09-22 | 135.15 | 134.50 | 132.30 | 133.00 | 0.0M |
| 2025-09-19 | 135.70 | 136.60 | 135.30 | 136.10 | 0.0M |
| 2025-09-18 | 135.70 | 137.50 | 135.80 | 136.05 | 0.0M |
| 2025-09-17 | 134.55 | 136.20 | 134.60 | 135.80 | 0.0M |
| 2025-09-16 | 138.15 | 137.80 | 135.00 | 135.25 | 0.0M |
| 2025-09-15 | 136.70 | 139.25 | 137.15 | 138.15 | 0.0M |
| 2025-09-12 | 135.50 | 137.00 | 135.00 | 136.15 | 0.0M |
| 2025-09-11 | 135.20 | 135.50 | 133.80 | 135.35 | 0.0M |
| 2025-09-10 | 133.95 | 136.45 | 132.55 | 135.15 | 0.0M |
| 2025-09-09 | 131.70 | 134.50 | 131.80 | 133.60 | 0.0M |
| 2025-09-08 | 132.15 | 133.20 | 131.30 | 132.85 | 0.0M |
| 2025-09-05 | 130.90 | 132.50 | 130.50 | 130.80 | 0.0M |
| 2025-09-04 | 131.35 | 131.60 | 130.20 | 130.10 | 0.0M |
| 2025-09-03 | 132.70 | 133.50 | 130.50 | 130.65 | 0.0M |
| 2025-09-02 | 136.25 | 136.20 | 132.30 | 133.35 | 0.0M |
| 2025-09-01 | 136.30 | 137.00 | 136.40 | 137.20 | 0.0M |
| 2025-08-29 | 137.90 | 138.10 | 135.84 | 136.30 | 0.0M |
| 2025-08-28 | 140.10 | 140.30 | 137.40 | 138.60 | 0.0M |
| 2025-08-27 | 140.15 | 140.40 | 139.55 | 140.15 | 0.0M |
| 2025-08-26 | 141.55 | 141.65 | 139.70 | 139.90 | 0.0M |
| 2025-08-25 | 142.00 | 144.30 | 141.95 | 142.00 | 0.0M |
| 2025-08-22 | 141.15 | 143.90 | 141.60 | 142.60 | 0.0M |
| 2025-08-21 | 143.10 | 142.70 | 141.00 | 141.45 | 0.0M |
| 2025-08-20 | 143.70 | 144.10 | 142.20 | 143.70 | 0.0M |
| 2025-08-19 | 140.85 | 143.60 | 141.30 | 142.70 | 0.0M |
| 2025-08-18 | 143.60 | 142.45 | 140.70 | 140.35 | 0.0M |
| 2025-08-15 | 143.90 | 144.40 | 142.40 | 143.90 | 0.0M |
| 2025-08-14 | 143.45 | 144.30 | 143.30 | 143.65 | 0.0M |
| 2025-08-13 | 144.40 | 144.70 | 143.25 | 144.40 | 0.0M |
| 2025-08-12 | 144.30 | 145.10 | 143.80 | 145.35 | 0.0M |
| 2025-08-11 | 145.85 | 146.04 | 144.50 | 145.80 | 0.0M |
| 2025-08-08 | 145.35 | 146.10 | 145.66 | 145.45 | 0.0M |
| 2025-08-07 | 143.55 | 145.17 | 144.70 | 145.10 | 0.0M |
| 2025-08-06 | 141.65 | 143.20 | 142.80 | 143.20 | 0.0M |
| 2025-08-05 | 140.15 | 141.09 | 140.20 | 141.30 | 0.0M |
| 2025-08-04 | 142.35 | 140.70 | 139.60 | 140.70 | 0.0M |
| 2025-08-01 | 140.60 | 142.40 | 139.40 | 142.70 | 0.0M |
| 2025-07-31 | 143.35 | 142.00 | 141.10 | 142.15 | 0.0M |
| 2025-07-30 | 145.45 | 145.75 | 142.70 | 143.75 | 0.0M |
| 2025-07-29 | 146.70 | 147.30 | 146.00 | 146.70 | 0.0M |
| 2025-07-28 | 150.25 | 151.70 | 146.40 | 146.65 | 0.0M |
| 2025-07-25 | 148.10 | 148.90 | 147.30 | 148.10 | 0.0M |
| 2025-07-24 | 146.90 | 147.50 | 145.77 | 146.90 | 0.0M |
| 2025-07-23 | 143.35 | 146.40 | 144.60 | 145.30 | 0.0M |
| 2025-07-22 | 141.90 | 142.70 | 141.00 | 141.90 | 0.0M |
| 2025-07-21 | 140.50 | 142.10 | 140.50 | 142.05 | 0.0M |
| 2025-07-18 | 141.30 | 142.30 | 140.85 | 142.05 | 0.0M |
| 2025-07-17 | 142.45 | 141.62 | 140.30 | 140.50 | 0.0M |
| 2025-07-16 | 144.10 | 144.40 | 141.10 | 142.05 | 0.0M |
| 2025-07-15 | 142.55 | 144.70 | 142.60 | 143.50 | 0.0M |
| 2025-07-14 | 137.60 | 142.20 | 137.00 | 141.25 | 0.0M |
| 2025-07-11 | 144.75 | 143.90 | 134.50 | 139.85 | 0.0M |
| 2025-07-10 | 152.15 | 154.20 | 153.00 | 153.50 | 0.0M |
| 2025-07-09 | 149.05 | 152.40 | 148.80 | 149.05 | 0.0M |
| 2025-07-08 | 149.45 | 149.30 | 147.80 | 148.80 | 0.0M |
| 2025-07-07 | 155.55 | 154.00 | 150.90 | 151.15 | 0.0M |
| 2025-07-04 | 155.15 | 155.90 | 153.50 | 156.00 | 0.0M |
| 2025-07-03 | 153.75 | 156.30 | 154.10 | 155.25 | 0.0M |
| 2025-07-02 | 154.45 | 154.30 | 153.20 | 154.05 | 0.0M |
| 2025-07-01 | 152.35 | 154.60 | 152.25 | 152.90 | 0.0M |
| 2025-06-30 | 153.25 | 154.05 | 152.00 | 152.75 | 0.0M |
| 2025-06-27 | 149.65 | 152.80 | 149.15 | 152.70 | 0.0M |
| 2025-06-26 | 149.40 | 149.90 | 147.60 | 148.90 | 0.0M |
| 2025-06-25 | 152.65 | 151.00 | 148.60 | 149.60 | 0.0M |
| 2025-06-24 | 151.95 | 153.70 | 151.00 | 151.60 | 0.0M |
| 2025-06-23 | 145.95 | 150.00 | 147.40 | 149.85 | 0.0M |
| 2025-06-20 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0M |
| 2025-06-19 | 146.25 | 148.95 | 146.90 | 146.75 | 0.0M |
| 2025-06-18 | 149.85 | 150.15 | 148.40 | 149.85 | 0.0M |
| 2025-06-17 | 151.65 | 151.60 | 147.80 | 148.90 | 0.0M |
| 2025-06-16 | 146.95 | 151.20 | 145.95 | 150.65 | 0.0M |
| 2025-06-13 | 143.55 | 146.60 | 143.55 | 144.85 | 0.0M |
| 2025-06-12 | 146.45 | 147.80 | 144.85 | 146.75 | 0.0M |
| 2025-06-11 | 147.65 | 149.70 | 146.30 | 147.10 | 0.0M |
| 2025-06-10 | 145.75 | 148.65 | 146.40 | 148.05 | 0.0M |
| 2025-06-09 | 143.80 | 146.20 | 144.80 | 146.10 | 0.0M |
| 2025-06-06 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0M |
| 2025-06-05 | 143.40 | 145.10 | 143.30 | 143.50 | 0.0M |
| 2025-06-04 | 143.80 | 144.00 | 142.30 | 143.45 | 0.0M |
| 2025-06-03 | 145.10 | 145.50 | 142.15 | 142.65 | 0.0M |
| 2025-06-02 | 146.10 | 147.05 | 144.30 | 145.00 | 0.0M |
| 2025-05-30 | 150.65 | 152.50 | 146.10 | 147.90 | 0.1M |
| 2025-05-29 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0M |
| 2025-05-28 | 150.55 | 150.40 | 149.20 | 149.55 | 0.0M |
| 2025-05-27 | 151.20 | 152.50 | 148.75 | 149.55 | 0.0M |
| 2025-05-26 | 150.69 | 151.00 | 150.10 | 150.69 | 0.0M |
| 2025-05-23 | 151.25 | 152.95 | 146.80 | 150.10 | 0.0M |
| 2025-05-22 | 155.55 | 153.70 | 150.80 | 151.75 | 0.0M |
| 2025-05-21 | 158.75 | 156.40 | 155.25 | 156.65 | 0.0M |
| 2025-05-20 | 157.50 | 158.60 | 156.30 | 158.35 | 0.0M |
| 2025-05-19 | 157.95 | 155.39 | 154.70 | 156.25 | 0.0M |
| 2025-05-16 | 158.65 | 158.70 | 156.70 | 158.25 | 0.0M |
| 2025-05-15 | 156.80 | 158.30 | 157.20 | 158.45 | 0.0M |
| 2025-05-14 | 158.65 | 159.00 | 156.90 | 157.90 | 0.0M |
| 2025-05-13 | 156.90 | 158.80 | 157.65 | 157.90 | 0.0M |
| 2025-05-12 | 155.75 | 156.10 | 154.43 | 155.65 | 0.0M |
| 2025-05-09 | 155.40 | 154.80 | 153.60 | 154.45 | 0.0M |
| 2025-05-08 | 154.70 | 154.30 | 151.50 | 154.70 | 0.0M |
| 2025-05-07 | 155.80 | 157.30 | 153.00 | 154.00 | 0.0M |
| 2025-05-06 | 153.75 | 155.70 | 151.50 | 155.35 | 0.0M |
| 2025-05-05 | 153.40 | 155.10 | 152.20 | 153.40 | 0.1M |
| 2025-05-02 | 154.90 | 156.50 | 154.70 | 154.30 | 0.0M |
| 2025-05-01 | 148.45 | 148.45 | 148.45 | 148.45 | 0.0M |
| 2025-04-30 | 147.90 | 154.40 | 148.61 | 148.45 | 0.0M |
| 2025-04-29 | 149.55 | 151.80 | 148.20 | 148.45 | 0.0M |
| 2025-04-28 | 149.90 | 151.40 | 149.60 | 150.95 | 0.0M |
| 2025-04-25 | 150.60 | 151.10 | 146.10 | 150.20 | 0.0M |
| 2025-04-24 | 148.80 | 153.70 | 148.90 | 152.50 | 0.0M |
| 2025-04-23 | 151.60 | 155.20 | 150.40 | 152.50 | 0.6M |
| 2025-04-22 | 148.05 | 150.10 | 149.10 | 149.90 | 0.0M |
| 2025-04-17 | 148.70 | 149.40 | 147.15 | 149.05 | 0.0M |
| 2025-04-16 | 145.45 | 148.20 | 145.00 | 148.10 | 0.0M |
| 2025-04-15 | 143.75 | 147.00 | 141.40 | 146.70 | 0.0M |
| 2025-04-14 | 141.30 | 143.40 | 141.20 | 143.25 | 0.0M |
| 2025-04-11 | 138.05 | 138.70 | 134.10 | 138.45 | 0.0M |
| 2025-04-10 | 139.45 | 137.80 | 136.00 | 135.65 | 0.0M |
| 2025-04-09 | 133.05 | 134.25 | 130.55 | 131.95 | 0.0M |
| 2025-04-08 | 138.05 | 136.68 | 132.40 | 135.40 | 0.0M |
| 2025-04-07 | 136.20 | 136.40 | 133.80 | 135.25 | 0.0M |
| 2025-04-04 | 150.25 | 155.00 | 140.50 | 141.50 | 0.1M |
| 2025-04-03 | 142.45 | 150.30 | 142.60 | 146.30 | 0.2M |
| 2025-04-02 | 143.85 | 145.00 | 141.10 | 144.30 | 0.0M |
| 2025-04-01 | 142.75 | 145.70 | 143.35 | 144.40 | 0.0M |
| 2025-03-31 | 142.10 | 145.10 | 142.20 | 144.10 | 0.0M |
| 2025-03-28 | 142.35 | 144.60 | 143.25 | 143.55 | 0.0M |
| 2025-03-27 | 143.15 | 143.88 | 142.20 | 143.30 | 0.0M |
| 2025-03-26 | 147.65 | 145.60 | 144.00 | 144.65 | 0.0M |
| 2025-03-25 | 146.20 | 149.00 | 145.40 | 147.50 | 0.0M |
| 2025-03-24 | 148.25 | 146.60 | 145.10 | 146.05 | 0.0M |
| 2025-03-21 | 149.00 | 147.30 | 145.80 | 146.55 | 0.0M |
| 2025-03-20 | 149.25 | 149.80 | 146.40 | 147.50 | 0.0M |
| 2025-03-19 | 149.80 | 148.90 | 147.50 | 147.50 | 0.0M |
| 2025-03-18 | 148.95 | 150.00 | 148.60 | 149.45 | 0.0M |
| 2025-03-17 | 146.75 | 148.10 | 146.30 | 147.60 | 0.0M |
| 2025-03-14 | 144.85 | 148.40 | 145.60 | 147.15 | 0.0M |
| 2025-03-13 | 143.65 | 147.40 | 144.20 | 145.40 | 0.0M |
| 2025-03-12 | 145.65 | 147.70 | 144.30 | 144.55 | 0.0M |
| 2025-03-11 | 148.15 | 150.60 | 145.20 | 144.90 | 0.0M |
| 2025-03-10 | 152.30 | 151.40 | 148.70 | 148.95 | 0.0M |
| 2025-03-07 | 150.85 | 152.20 | 149.30 | 152.00 | 0.0M |
| 2025-03-06 | 152.20 | 151.70 | 147.30 | 149.75 | 0.0M |
| 2025-03-05 | 151.20 | 152.90 | 151.00 | 151.15 | 0.0M |
| 2025-03-04 | 151.25 | 153.40 | 149.80 | 151.10 | 0.0M |
| 2025-03-03 | 150.75 | 156.20 | 150.80 | 153.35 | 0.2M |
| 2025-02-28 | 152.50 | 152.90 | 151.20 | 152.70 | 0.0M |
| 2025-02-27 | 157.85 | 158.00 | 153.00 | 153.55 | 0.0M |
| 2025-02-26 | 157.40 | 159.80 | 156.80 | 158.05 | 0.0M |
| 2025-02-25 | 154.70 | 158.20 | 155.20 | 156.45 | 0.0M |
| 2025-02-24 | 154.95 | 156.60 | 153.90 | 156.40 | 0.0M |
| 2025-02-21 | 154.25 | 156.80 | 153.20 | 153.75 | 0.0M |
| 2025-02-20 | 155.20 | 156.00 | 153.50 | 154.55 | 0.0M |
| 2025-02-19 | 161.60 | 160.20 | 153.70 | 153.80 | 0.0M |
| 2025-02-18 | 162.20 | 162.90 | 160.00 | 160.70 | 0.0M |
| 2025-02-17 | 165.30 | 166.40 | 162.70 | 162.65 | 0.0M |
| 2025-02-14 | 165.10 | 166.70 | 165.30 | 166.05 | 0.0M |
| 2025-02-13 | 161.00 | 165.40 | 160.30 | 164.15 | 0.0M |
| 2025-02-12 | 160.90 | 162.40 | 158.10 | 160.75 | 0.0M |
| 2025-02-11 | 165.70 | 164.00 | 158.40 | 159.85 | 0.0M |
| 2025-02-10 | 163.25 | 165.25 | 160.90 | 165.25 | 0.0M |
| 2025-02-07 | 166.65 | 167.10 | 162.00 | 162.25 | 0.0M |
| 2025-02-06 | 164.40 | 167.10 | 164.30 | 165.80 | 0.0M |
| 2025-02-05 | 165.05 | 167.40 | 165.10 | 165.80 | 0.0M |
| 2025-02-04 | 160.70 | 166.50 | 159.70 | 164.70 | 0.0M |
| 2025-02-03 | 160.50 | 161.40 | 157.40 | 160.40 | 0.5M |
| 2025-01-31 | 181.05 | 175.90 | 163.00 | 163.65 | 0.0M |
| 2025-01-30 | 180.15 | 186.00 | 180.50 | 184.50 | 0.0M |
| 2025-01-29 | 176.75 | 182.20 | 176.20 | 177.90 | 0.0M |
| 2025-01-28 | 177.75 | 176.00 | 172.80 | 174.45 | 0.0M |
| 2025-01-27 | 176.35 | 178.30 | 174.10 | 177.10 | 0.0M |
| 2025-01-24 | 175.35 | 179.80 | 173.80 | 174.20 | 0.0M |
| 2025-01-23 | 172.75 | 175.00 | 171.90 | 172.95 | 0.0M |
| 2025-01-22 | 173.15 | 173.60 | 172.40 | 172.25 | 0.0M |
| 2025-01-21 | 169.10 | 171.40 | 168.50 | 170.60 | 0.0M |
| 2025-01-20 | 171.80 | 171.70 | 169.00 | 169.55 | 0.0M |
| 2025-01-17 | 168.65 | 176.40 | 169.60 | 170.95 | 0.0M |
| 2025-01-16 | 166.75 | 167.40 | 164.60 | 165.95 | 0.0M |
| 2025-01-15 | 163.00 | 167.10 | 162.50 | 165.00 | 0.0M |
| 2025-01-14 | 163.55 | 163.10 | 158.10 | 159.95 | 0.0M |
| 2025-01-13 | 162.40 | 163.40 | 161.40 | 162.50 | 0.0M |
| 2025-01-10 | 167.95 | 168.50 | 162.30 | 163.80 | 0.0M |
| 2025-01-09 | 165.40 | 169.10 | 166.20 | 168.80 | 0.0M |
| 2025-01-08 | 167.35 | 169.10 | 162.80 | 166.25 | 0.0M |
| 2025-01-07 | 169.55 | 175.70 | 168.20 | 168.35 | 0.0M |
| 2025-01-06 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0M |
| 2025-01-03 | 168.75 | 169.00 | 167.20 | 168.20 | 0.0M |
| 2025-01-02 | 167.70 | 169.20 | 166.00 | 167.00 | 0.0M |