| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0M |
| 2024-12-30 | 37.06 | 37.34 | 36.96 | 37.12 | 0.0M |
| 2024-12-27 | 36.60 | 37.26 | 36.56 | 36.88 | 0.0M |
| 2024-12-24 | 36.44 | 36.44 | 36.44 | 36.44 | 0.0M |
| 2024-12-23 | 36.44 | 36.52 | 36.18 | 36.44 | 0.0M |
| 2024-12-20 | 36.64 | 36.76 | 36.08 | 36.24 | 0.0M |
| 2024-12-19 | 36.46 | 36.80 | 36.32 | 36.46 | 0.0M |
| 2024-12-18 | 36.65 | 36.74 | 36.44 | 36.65 | 1.4M |
| 2024-12-17 | 36.94 | 36.90 | 36.42 | 36.55 | 0.0M |
| 2024-12-16 | 37.37 | 37.44 | 36.84 | 36.98 | 0.0M |
| 2024-12-13 | 37.72 | 37.82 | 37.10 | 37.27 | 0.0M |
| 2024-12-12 | 37.91 | 38.06 | 37.56 | 37.91 | 0.0M |
| 2024-12-11 | 38.22 | 38.32 | 37.78 | 37.79 | 0.1M |
| 2024-12-10 | 38.26 | 38.56 | 38.16 | 38.26 | 0.0M |
| 2024-12-09 | 37.70 | 38.42 | 37.64 | 38.12 | 0.0M |
| 2024-12-06 | 37.51 | 37.82 | 37.18 | 37.51 | 0.2M |
| 2024-12-05 | 38.06 | 38.06 | 37.34 | 37.66 | 0.0M |
| 2024-12-04 | 38.23 | 38.56 | 37.88 | 38.23 | 0.3M |
| 2024-12-03 | 37.65 | 38.44 | 37.64 | 38.09 | 0.0M |
| 2024-12-02 | 37.63 | 37.94 | 37.34 | 37.63 | 0.1M |
| 2024-11-29 | 37.78 | 37.92 | 37.62 | 37.78 | 0.0M |
| 2024-11-28 | 37.82 | 37.90 | 37.58 | 37.82 | 0.0M |
| 2024-11-27 | 38.05 | 38.16 | 37.70 | 38.05 | 0.0M |
| 2024-11-26 | 38.29 | 38.30 | 37.92 | 38.29 | 0.2M |
| 2024-11-25 | 39.03 | 39.16 | 38.16 | 38.22 | 0.2M |
| 2024-11-22 | 39.03 | 39.18 | 38.74 | 39.03 | 0.0M |
| 2024-11-21 | 38.57 | 39.06 | 38.56 | 38.95 | 0.0M |
| 2024-11-20 | 38.34 | 38.60 | 38.22 | 38.34 | 0.0M |
| 2024-11-19 | 38.86 | 39.00 | 38.16 | 38.43 | 0.0M |
| 2024-11-18 | 38.36 | 39.08 | 38.36 | 38.73 | 0.0M |
| 2024-11-15 | 38.06 | 39.00 | 38.08 | 38.84 | 0.0M |
| 2024-11-14 | 37.67 | 38.46 | 37.48 | 38.11 | 0.0M |
| 2024-11-13 | 37.71 | 37.88 | 36.96 | 37.26 | 0.0M |
| 2024-11-12 | 37.74 | 38.18 | 37.54 | 37.90 | 0.0M |
| 2024-11-11 | 37.78 | 38.08 | 37.56 | 37.78 | 0.0M |
| 2024-11-08 | 37.98 | 38.10 | 37.38 | 37.53 | 0.0M |
| 2024-11-07 | 37.87 | 38.26 | 37.58 | 37.90 | 0.0M |
| 2024-11-06 | 37.71 | 38.28 | 37.44 | 37.73 | 0.0M |
| 2024-11-05 | 37.51 | 37.90 | 37.56 | 37.51 | 0.0M |
| 2024-11-04 | 37.87 | 38.04 | 37.50 | 37.46 | 0.0M |
| 2024-11-01 | 38.19 | 38.58 | 37.78 | 38.19 | 0.0M |
| 2024-10-31 | 38.27 | 38.30 | 37.82 | 38.23 | 0.0M |
| 2024-10-30 | 38.92 | 38.96 | 38.28 | 38.82 | 0.0M |
| 2024-10-29 | 38.14 | 39.26 | 37.92 | 39.03 | 0.0M |
| 2024-10-28 | 38.34 | 38.78 | 38.18 | 38.34 | 0.0M |
| 2024-10-25 | 38.61 | 39.08 | 38.42 | 39.03 | 0.0M |
| 2024-10-24 | 38.87 | 39.08 | 38.38 | 38.44 | 0.1M |
| 2024-10-23 | 39.16 | 39.22 | 38.32 | 38.69 | 0.0M |
| 2024-10-22 | 39.32 | 39.38 | 38.96 | 39.32 | 0.0M |
| 2024-10-21 | 38.84 | 39.26 | 38.80 | 39.26 | 0.0M |
| 2024-10-18 | 38.85 | 39.32 | 38.76 | 38.81 | 0.0M |
| 2024-10-17 | 38.72 | 38.96 | 38.54 | 38.72 | 0.1M |
| 2024-10-16 | 38.33 | 38.92 | 38.24 | 38.75 | 0.0M |
| 2024-10-15 | 38.15 | 38.80 | 38.00 | 38.22 | 0.0M |
| 2024-10-14 | 39.20 | 39.36 | 39.16 | 39.13 | 0.0M |
| 2024-10-11 | 39.17 | 39.40 | 39.10 | 39.24 | 0.0M |
| 2024-10-10 | 38.78 | 39.32 | 38.66 | 39.31 | 0.1M |
| 2024-10-09 | 38.55 | 38.76 | 38.24 | 38.32 | 0.1M |
| 2024-10-08 | 38.93 | 39.10 | 38.22 | 38.19 | 0.0M |
| 2024-10-07 | 39.88 | 39.96 | 39.46 | 39.58 | 0.0M |
| 2024-10-04 | 39.52 | 40.06 | 39.48 | 39.64 | 0.0M |
| 2024-10-03 | 39.34 | 39.42 | 38.60 | 39.23 | 0.0M |
| 2024-10-02 | 38.96 | 39.82 | 38.94 | 39.52 | 0.0M |
| 2024-10-01 | 38.36 | 38.94 | 38.02 | 38.69 | 0.0M |
| 2024-09-30 | 37.32 | 38.36 | 37.30 | 38.18 | 0.0M |
| 2024-09-27 | 36.64 | 37.50 | 36.60 | 37.33 | 0.0M |
| 2024-09-26 | 36.57 | 37.08 | 36.32 | 36.49 | 0.0M |
| 2024-09-25 | 37.24 | 37.30 | 36.72 | 37.04 | 0.0M |
| 2024-09-24 | 37.13 | 37.60 | 37.10 | 37.16 | 0.0M |
| 2024-09-23 | 37.05 | 37.10 | 36.62 | 36.99 | 0.0M |
| 2024-09-20 | 37.23 | 37.28 | 36.74 | 36.97 | 0.0M |
| 2024-09-19 | 37.09 | 37.58 | 37.00 | 37.29 | 0.0M |
| 2024-09-18 | 36.63 | 36.74 | 36.40 | 36.54 | 0.6M |
| 2024-09-17 | 36.61 | 36.54 | 36.20 | 36.38 | 0.0M |
| 2024-09-16 | 36.55 | 36.64 | 36.20 | 36.45 | 0.0M |
| 2024-09-13 | 36.73 | 36.84 | 36.54 | 36.65 | 0.0M |
| 2024-09-12 | 36.84 | 36.96 | 36.36 | 36.36 | 0.3M |
| 2024-09-11 | 36.92 | 37.10 | 36.54 | 36.58 | 0.1M |
| 2024-09-10 | 37.87 | 37.96 | 36.66 | 36.85 | 0.3M |
| 2024-09-09 | 37.90 | 38.12 | 37.76 | 37.83 | 0.0M |
| 2024-09-06 | 38.72 | 38.84 | 37.64 | 37.74 | 0.0M |
| 2024-09-05 | 38.66 | 39.08 | 38.60 | 38.69 | 0.0M |
| 2024-09-04 | 38.53 | 39.02 | 38.50 | 39.03 | 0.0M |
| 2024-09-03 | 39.57 | 39.62 | 38.56 | 38.54 | 0.0M |
| 2024-09-02 | 39.48 | 39.58 | 39.16 | 39.34 | 0.0M |
| 2024-08-30 | 39.38 | 39.74 | 39.12 | 39.18 | 0.0M |
| 2024-08-29 | 39.34 | 39.44 | 39.00 | 39.27 | 0.0M |
| 2024-08-28 | 39.38 | 39.42 | 38.82 | 39.38 | 0.0M |
| 2024-08-27 | 39.62 | 39.82 | 39.26 | 39.62 | 0.0M |
| 2024-08-26 | 39.64 | 39.74 | 39.00 | 39.64 | 0.0M |
| 2024-08-23 | 38.62 | 39.02 | 38.50 | 38.68 | 0.1M |
| 2024-08-22 | 39.09 | 39.18 | 38.34 | 38.54 | 0.0M |
| 2024-08-21 | 39.05 | 39.16 | 38.86 | 38.97 | 0.3M |
| 2024-08-20 | 39.38 | 39.46 | 38.76 | 38.92 | 0.0M |
| 2024-08-19 | 39.16 | 39.60 | 39.18 | 39.21 | 0.0M |
| 2024-08-16 | 39.16 | 39.44 | 39.02 | 39.34 | 0.0M |
| 2024-08-15 | 38.70 | 39.40 | 38.60 | 39.11 | 0.0M |
| 2024-08-14 | 38.68 | 38.82 | 38.54 | 38.55 | 0.0M |
| 2024-08-13 | 39.04 | 39.24 | 38.34 | 38.36 | 0.0M |
| 2024-08-12 | 38.54 | 39.20 | 38.46 | 39.04 | 0.0M |
| 2024-08-09 | 38.02 | 38.40 | 37.90 | 38.35 | 0.0M |
| 2024-08-08 | 37.81 | 38.04 | 37.60 | 37.75 | 0.0M |
| 2024-08-07 | 37.43 | 38.14 | 37.40 | 37.83 | 0.0M |
| 2024-08-06 | 37.25 | 37.44 | 36.72 | 37.34 | 0.7M |
| 2024-08-05 | 36.72 | 37.54 | 36.38 | 36.83 | 0.0M |
| 2024-08-02 | 38.53 | 38.80 | 37.68 | 37.87 | 0.0M |
| 2024-08-01 | 39.06 | 39.18 | 38.20 | 38.39 | 0.0M |
| 2024-07-31 | 38.75 | 39.14 | 38.08 | 38.94 | 0.2M |
| 2024-07-30 | 38.65 | 39.00 | 38.26 | 38.63 | 0.0M |
| 2024-07-29 | 39.02 | 39.14 | 38.62 | 38.98 | 0.1M |
| 2024-07-26 | 38.81 | 39.04 | 38.54 | 38.84 | 0.0M |
| 2024-07-25 | 38.63 | 38.70 | 37.98 | 38.43 | 0.0M |
| 2024-07-24 | 38.62 | 38.86 | 38.48 | 38.54 | 0.0M |
| 2024-07-23 | 39.40 | 39.48 | 38.68 | 38.84 | 0.0M |
| 2024-07-22 | 39.63 | 39.66 | 39.00 | 39.38 | 0.0M |
| 2024-07-19 | 39.53 | 39.60 | 39.18 | 39.56 | 0.0M |
| 2024-07-18 | 39.32 | 39.62 | 39.24 | 39.55 | 0.1M |
| 2024-07-17 | 39.21 | 39.38 | 39.04 | 39.18 | 0.0M |
| 2024-07-16 | 39.31 | 39.40 | 38.80 | 39.25 | 0.0M |
| 2024-07-15 | 39.62 | 39.84 | 39.40 | 39.74 | 0.0M |
| 2024-07-12 | 39.52 | 39.96 | 39.34 | 39.71 | 0.0M |
| 2024-07-11 | 39.84 | 39.90 | 39.18 | 39.41 | 0.0M |
| 2024-07-10 | 39.59 | 39.88 | 39.26 | 39.59 | 0.0M |
| 2024-07-09 | 40.13 | 40.70 | 38.70 | 39.95 | 0.1M |
| 2024-07-08 | 41.23 | 41.30 | 40.82 | 41.23 | 0.0M |
| 2024-07-05 | 41.55 | 41.78 | 41.24 | 41.55 | 0.0M |
| 2024-07-04 | 41.50 | 41.70 | 41.42 | 41.50 | 0.0M |
| 2024-07-03 | 41.29 | 41.56 | 41.22 | 41.29 | 0.0M |
| 2024-07-02 | 40.73 | 41.58 | 40.62 | 41.18 | 0.0M |
| 2024-07-01 | 40.87 | 41.00 | 40.66 | 40.87 | 0.0M |
| 2024-06-28 | 40.72 | 41.08 | 40.34 | 40.72 | 0.0M |
| 2024-06-27 | 40.48 | 40.94 | 40.46 | 40.92 | 0.0M |
| 2024-06-26 | 40.22 | 40.80 | 40.14 | 40.64 | 0.0M |
| 2024-06-25 | 39.77 | 40.64 | 39.66 | 40.29 | 0.0M |
| 2024-06-24 | 39.27 | 39.84 | 39.20 | 39.66 | 0.0M |
| 2024-06-21 | 39.73 | 39.80 | 39.16 | 39.24 | 0.0M |
| 2024-06-20 | 39.31 | 39.74 | 39.34 | 39.72 | 0.0M |
| 2024-06-19 | 39.39 | 39.78 | 39.18 | 39.39 | 0.0M |
| 2024-06-18 | 39.08 | 39.38 | 38.84 | 39.08 | 0.0M |
| 2024-06-17 | 39.17 | 39.38 | 38.74 | 38.74 | 0.0M |
| 2024-06-14 | 39.38 | 39.48 | 38.60 | 38.94 | 0.7M |
| 2024-06-13 | 40.44 | 40.50 | 39.00 | 39.10 | 0.0M |
| 2024-06-12 | 41.20 | 41.24 | 40.44 | 40.75 | 0.0M |
| 2024-06-11 | 41.91 | 42.02 | 41.08 | 41.40 | 0.1M |
| 2024-06-10 | 40.88 | 41.75 | 40.84 | 41.75 | 0.0M |
| 2024-06-07 | 41.31 | 41.38 | 40.85 | 40.85 | 0.0M |
| 2024-06-06 | 41.28 | 41.32 | 40.66 | 40.88 | 0.0M |
| 2024-06-05 | 40.51 | 41.48 | 40.08 | 41.07 | 0.0M |
| 2024-06-04 | 45.86 | 46.38 | 44.84 | 45.24 | 0.0M |
| 2024-06-03 | 46.45 | 46.90 | 46.00 | 46.04 | 0.0M |
| 2024-05-31 | 45.59 | 46.06 | 45.10 | 45.92 | 0.4M |
| 2024-05-30 | 45.85 | 45.82 | 45.14 | 45.55 | 0.2M |
| 2024-05-29 | 46.62 | 46.80 | 45.44 | 45.65 | 0.0M |
| 2024-05-28 | 46.95 | 47.02 | 46.40 | 46.44 | 0.0M |
| 2024-05-27 | 46.68 | 47.18 | 46.58 | 46.96 | 0.1M |
| 2024-05-24 | 46.79 | 46.84 | 46.26 | 46.72 | 0.4M |
| 2024-05-23 | 46.56 | 47.10 | 46.50 | 46.70 | 0.0M |
| 2024-05-22 | 47.78 | 47.90 | 46.42 | 46.58 | 0.0M |
| 2024-05-21 | 47.67 | 48.12 | 47.54 | 47.72 | 0.0M |
| 2024-05-20 | 47.48 | 47.98 | 47.45 | 47.45 | 0.0M |
| 2024-05-17 | 46.61 | 47.52 | 46.48 | 47.25 | 0.0M |
| 2024-05-16 | 47.23 | 47.32 | 46.66 | 46.99 | 0.0M |
| 2024-05-15 | 47.66 | 47.68 | 46.76 | 46.94 | 0.0M |
| 2024-05-14 | 47.45 | 47.69 | 47.22 | 47.69 | 0.0M |
| 2024-05-13 | 47.09 | 47.42 | 46.98 | 47.13 | 0.0M |
| 2024-05-10 | 46.51 | 47.28 | 46.44 | 46.86 | 0.0M |
| 2024-05-09 | 45.22 | 46.58 | 45.12 | 46.38 | 0.0M |
| 2024-05-08 | 44.95 | 45.40 | 44.58 | 45.25 | 0.0M |
| 2024-05-07 | 44.28 | 44.92 | 44.24 | 44.76 | 0.0M |
| 2024-05-06 | 44.30 | 44.52 | 44.16 | 44.22 | 0.0M |
| 2024-05-03 | 44.08 | 44.54 | 43.78 | 44.27 | 0.0M |
| 2024-05-02 | 43.75 | 44.30 | 43.36 | 43.94 | 0.0M |
| 2024-05-01 | 44.68 | 44.69 | 44.68 | 44.69 | 0.0M |
| 2024-04-30 | 45.02 | 45.86 | 43.74 | 44.69 | 0.0M |
| 2024-04-29 | 43.46 | 43.74 | 43.40 | 43.56 | 0.1M |
| 2024-04-26 | 43.61 | 43.80 | 43.16 | 43.49 | 0.0M |
| 2024-04-25 | 43.33 | 43.56 | 43.06 | 43.48 | 0.0M |
| 2024-04-24 | 43.86 | 43.92 | 43.10 | 43.15 | 0.0M |
| 2024-04-23 | 43.75 | 43.90 | 43.53 | 43.56 | 0.3M |
| 2024-04-22 | 43.67 | 43.68 | 43.22 | 43.55 | 0.0M |
| 2024-04-19 | 43.87 | 44.12 | 43.16 | 43.57 | 0.0M |
| 2024-04-18 | 44.06 | 44.10 | 43.62 | 43.95 | 0.3M |
| 2024-04-17 | 43.96 | 44.20 | 43.76 | 44.09 | 0.3M |
| 2024-04-16 | 44.25 | 44.44 | 43.58 | 43.72 | 0.2M |
| 2024-04-15 | 44.95 | 45.00 | 44.36 | 44.44 | 0.1M |
| 2024-04-12 | 43.84 | 44.94 | 43.90 | 44.86 | 0.0M |
| 2024-04-11 | 43.61 | 44.30 | 43.52 | 43.66 | 0.0M |
| 2024-04-10 | 44.06 | 44.10 | 42.88 | 43.64 | 0.0M |
| 2024-04-09 | 45.14 | 45.20 | 43.86 | 44.28 | 0.6M |
| 2024-04-08 | 45.16 | 45.30 | 44.96 | 45.18 | 0.0M |
| 2024-04-05 | 44.75 | 45.58 | 44.74 | 45.13 | 0.0M |
| 2024-04-04 | 44.74 | 44.98 | 44.42 | 44.88 | 0.1M |
| 2024-04-03 | 44.38 | 44.70 | 44.24 | 44.29 | 0.3M |
| 2024-04-02 | 44.01 | 44.92 | 43.98 | 44.79 | 0.7M |
| 2024-03-28 | 43.44 | 43.80 | 43.23 | 43.80 | 0.1M |
| 2024-03-27 | 43.14 | 43.19 | 42.90 | 43.17 | 0.1M |
| 2024-03-26 | 43.32 | 43.57 | 43.18 | 43.28 | 0.1M |
| 2024-03-25 | 43.04 | 43.44 | 42.95 | 43.09 | 0.3M |
| 2024-03-22 | 42.52 | 43.48 | 42.50 | 43.38 | 0.3M |
| 2024-03-21 | 42.85 | 43.11 | 42.46 | 42.49 | 0.0M |
| 2024-03-20 | 42.08 | 42.79 | 42.05 | 42.51 | 0.0M |
| 2024-03-19 | 41.83 | 42.33 | 41.77 | 42.01 | 0.2M |
| 2024-03-18 | 41.60 | 42.05 | 41.54 | 41.97 | 0.1M |
| 2024-03-15 | 41.74 | 42.22 | 41.49 | 41.57 | 0.2M |
| 2024-03-14 | 41.39 | 41.65 | 41.10 | 41.48 | 0.1M |
| 2024-03-13 | 40.49 | 41.50 | 40.43 | 41.22 | 0.2M |
| 2024-03-12 | 40.35 | 40.83 | 40.29 | 40.35 | 0.0M |
| 2024-03-11 | 40.00 | 40.21 | 39.82 | 39.91 | 0.0M |
| 2024-03-08 | 40.37 | 40.47 | 39.95 | 39.95 | 0.0M |
| 2024-03-07 | 40.65 | 40.68 | 39.94 | 40.33 | 0.2M |
| 2024-03-06 | 40.62 | 41.04 | 40.41 | 40.82 | 0.8M |
| 2024-03-05 | 40.55 | 40.83 | 40.07 | 40.59 | 0.1M |
| 2024-03-04 | 40.94 | 41.31 | 40.74 | 40.83 | 0.1M |
| 2024-03-01 | 41.05 | 41.07 | 40.80 | 40.98 | 0.5M |
| 2024-02-29 | 40.53 | 41.01 | 40.38 | 40.85 | 0.4M |
| 2024-02-28 | 40.82 | 40.89 | 40.40 | 40.76 | 0.0M |
| 2024-02-27 | 40.35 | 41.10 | 40.28 | 40.89 | 0.6M |
| 2024-02-26 | 40.62 | 40.65 | 40.16 | 40.42 | 0.1M |
| 2024-02-23 | 41.31 | 41.50 | 40.39 | 40.49 | 0.2M |
| 2024-02-22 | 41.84 | 42.36 | 41.37 | 41.65 | 0.0M |
| 2024-02-21 | 41.05 | 41.95 | 40.75 | 41.85 | 0.0M |
| 2024-02-20 | 41.08 | 41.66 | 40.83 | 41.16 | 0.0M |
| 2024-02-19 | 40.85 | 41.47 | 40.62 | 40.97 | 0.0M |
| 2024-02-16 | 40.41 | 41.10 | 40.28 | 41.10 | 0.0M |
| 2024-02-15 | 40.12 | 40.21 | 39.63 | 40.11 | 0.0M |
| 2024-02-14 | 40.34 | 40.54 | 39.96 | 40.05 | 0.1M |
| 2024-02-13 | 40.10 | 40.72 | 40.05 | 40.17 | 0.1M |
| 2024-02-12 | 39.67 | 40.03 | 39.25 | 39.76 | 0.0M |
| 2024-02-09 | 39.93 | 40.04 | 39.35 | 39.53 | 0.0M |
| 2024-02-08 | 40.00 | 39.99 | 39.26 | 39.73 | 0.0M |
| 2024-02-07 | 40.08 | 40.27 | 39.62 | 39.73 | 0.0M |
| 2024-02-06 | 40.12 | 40.62 | 40.01 | 40.07 | 0.0M |
| 2024-02-05 | 40.55 | 40.88 | 39.76 | 39.78 | 0.1M |
| 2024-02-02 | 41.46 | 41.70 | 40.46 | 40.72 | 0.1M |
| 2024-02-01 | 41.54 | 42.00 | 41.32 | 41.74 | 0.1M |
| 2024-01-31 | 40.37 | 41.42 | 40.18 | 41.19 | 0.3M |
| 2024-01-30 | 40.57 | 40.70 | 40.20 | 40.35 | 0.1M |
| 2024-01-29 | 40.02 | 41.06 | 39.99 | 40.73 | 0.1M |
| 2024-01-26 | 39.38 | 39.88 | 39.35 | 39.74 | 0.4M |
| 2024-01-25 | 38.77 | 39.28 | 38.75 | 39.24 | 0.0M |
| 2024-01-24 | 38.30 | 38.84 | 38.24 | 38.83 | 0.0M |
| 2024-01-23 | 38.24 | 38.60 | 38.14 | 38.15 | 0.1M |
| 2024-01-22 | 38.14 | 38.27 | 37.68 | 38.03 | 0.0M |
| 2024-01-19 | 38.24 | 38.34 | 37.92 | 38.28 | 0.1M |
| 2024-01-18 | 37.95 | 38.18 | 37.72 | 38.03 | 0.2M |
| 2024-01-17 | 38.37 | 38.46 | 37.58 | 37.84 | 0.1M |
| 2024-01-16 | 38.64 | 39.37 | 38.47 | 39.14 | 0.2M |
| 2024-01-15 | 39.02 | 39.11 | 38.62 | 38.66 | 0.1M |
| 2024-01-12 | 38.21 | 39.17 | 38.17 | 38.85 | 0.2M |
| 2024-01-11 | 38.63 | 38.69 | 38.24 | 38.49 | 0.0M |
| 2024-01-10 | 38.60 | 38.90 | 38.55 | 38.75 | 0.0M |
| 2024-01-09 | 39.27 | 39.39 | 38.77 | 38.85 | 0.7M |
| 2024-01-08 | 39.93 | 40.11 | 38.75 | 38.77 | 0.0M |
| 2024-01-05 | 40.01 | 40.50 | 39.90 | 40.48 | 0.0M |
| 2024-01-04 | 40.09 | 40.57 | 40.09 | 40.51 | 0.1M |
| 2024-01-03 | 40.01 | 40.05 | 39.56 | 39.98 | 0.2M |
| 2024-01-02 | 39.93 | 40.31 | 39.88 | 40.05 | 0.1M |