PGE SA

PGE
🏛️ uk →
11.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 11.97 11.97 11.97 11.97 0.0M
2023-06-16 11.97 11.97 11.97 11.97 0.0M
2023-06-15 11.97 11.97 11.97 11.97 0.0M
2023-06-14 11.97 11.97 11.97 11.97 0.0M
2023-06-13 11.97 11.97 11.97 11.97 0.0M
2023-06-02 11.97 11.97 11.97 11.97 0.0M
2023-05-31 11.97 11.97 11.97 11.97 0.0M
2023-05-26 11.97 11.97 11.97 11.97 0.0M
2023-05-25 11.97 11.97 11.97 11.97 0.0M
2023-05-24 11.97 11.97 11.97 11.97 0.0M
2023-05-23 11.97 11.97 11.97 11.97 0.0M
2023-05-19 11.97 11.97 11.97 11.97 0.0M
2023-05-18 11.97 11.97 11.97 11.97 0.0M
2023-05-17 11.97 11.97 11.97 11.97 0.0M
2023-04-28 6.86 11.97 6.86 11.97 0.1M
2023-03-29 11.97 11.97 11.97 11.97 0.0M
2023-03-08 11.97 11.97 11.97 11.97 0.0M
2023-01-03 6.83 11.97 6.83 11.97 0.0M