H Lundbeck B

HLUNb
🏛️ uk →
44.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 44.90 45.92 44.90 44.90 0.0M
2025-09-26 44.49 45.18 44.24 44.49 0.1M
2025-09-25 45.42 45.82 45.34 45.42 0.1M
2025-09-24 45.49 45.72 44.76 45.49 0.0M
2025-09-23 45.02 45.14 44.80 45.02 0.0M
2025-09-22 44.84 45.00 43.50 44.84 0.1M
2025-09-19 44.77 45.06 44.60 44.77 0.1M
2025-09-18 44.14 46.48 43.76 44.14 0.0M
2025-09-17 43.68 43.72 43.34 43.68 0.1M
2025-09-16 43.20 43.26 42.58 43.20 0.0M
2025-09-15 42.45 42.60 42.18 42.45 0.0M
2025-09-12 42.57 42.89 42.57 42.57 0.0M
2025-09-11 42.90 42.96 42.02 42.90 0.1M
2025-09-10 41.74 42.24 41.60 41.74 0.9M
2025-09-09 41.83 42.10 41.14 41.83 0.0M
2025-09-08 41.27 41.66 41.14 41.27 0.0M
2025-09-05 41.42 42.06 41.22 41.42 0.0M
2025-09-04 41.89 42.44 41.78 41.89 0.1M
2025-09-03 40.08 40.50 39.98 40.08 0.0M
2025-09-02 40.14 40.58 39.84 40.14 0.0M
2025-09-01 40.26 41.00 40.22 40.26 0.0M
2025-08-29 40.68 40.68 39.96 40.68 0.0M
2025-08-28 40.48 40.72 40.38 40.48 0.0M
2025-08-27 40.66 40.88 40.04 40.66 0.0M
2025-08-26 39.36 39.37 38.74 39.36 0.0M
2025-08-25 39.06 39.82 39.04 39.06 0.0M
2025-08-22 40.07 40.22 39.80 40.07 0.1M
2025-08-21 39.22 39.36 38.90 39.22 0.0M
2025-08-20 38.86 39.25 38.34 38.86 0.8M
2025-08-19 38.73 38.96 38.60 38.73 0.1M
2025-08-18 38.51 39.04 38.38 38.51 0.1M
2025-08-15 39.33 40.24 38.54 39.33 0.0M
2025-08-14 39.17 39.62 38.22 39.17 0.1M
2025-08-13 35.40 35.68 35.18 35.40 0.0M
2025-08-12 35.16 35.28 34.92 35.16 0.0M
2025-08-11 34.96 35.08 34.64 34.96 0.0M
2025-08-08 34.82 35.50 34.52 34.82 0.0M
2025-08-07 34.66 34.82 34.02 34.66 0.0M
2025-08-06 33.94 34.90 33.94 33.94 0.0M
2025-08-05 34.73 34.94 34.24 34.73 0.0M
2025-08-04 33.76 34.00 33.34 33.76 0.0M
2025-08-01 33.61 33.94 33.43 33.61 0.0M
2025-07-31 34.68 35.08 34.60 34.68 0.0M
2025-07-30 35.36 35.50 34.70 35.36 0.1M
2025-07-29 36.50 36.50 35.75 36.50 0.0M
2025-07-28 35.78 36.28 35.59 35.78 0.0M
2025-07-25 35.34 35.60 35.10 35.34 0.0M
2025-07-24 35.22 35.22 34.18 35.22 0.0M
2025-07-23 33.99 34.35 33.70 33.99 0.0M
2025-07-22 33.76 33.82 33.50 33.76 0.0M
2025-07-21 33.74 34.16 32.78 33.74 0.0M
2025-07-18 33.81 34.48 33.72 33.81 0.0M
2025-07-17 34.16 34.35 34.04 34.16 0.0M
2025-07-16 34.38 34.64 34.24 34.38 0.0M
2025-07-15 34.96 35.06 34.14 34.96 0.0M
2025-07-14 34.72 35.10 34.56 34.72 0.0M
2025-07-11 35.36 35.84 34.54 35.36 0.0M
2025-07-10 34.32 34.54 34.04 34.32 0.0M
2025-07-09 33.48 34.52 33.44 33.48 0.0M
2025-07-08 35.44 35.48 35.02 35.44 0.0M
2025-07-07 35.40 35.84 35.34 35.40 0.0M
2025-07-04 35.46 35.54 34.74 35.46 0.0M
2025-07-03 35.16 36.19 34.94 35.16 0.0M
2025-07-02 35.85 36.24 35.66 35.85 0.0M
2025-07-01 36.42 36.54 36.00 36.42 0.0M
2025-06-30 36.46 36.60 36.10 36.46 0.0M
2025-06-27 35.66 36.10 35.54 35.66 0.0M
2025-06-26 35.80 35.98 35.70 35.80 0.0M
2025-06-25 35.90 36.41 35.76 35.90 0.0M
2025-06-24 36.45 37.06 36.30 36.45 0.0M
2025-06-23 36.44 36.86 36.21 36.44 0.0M
2025-06-20 36.94 37.14 36.86 36.94 0.0M
2025-06-19 36.60 36.72 36.34 36.60 0.0M
2025-06-18 37.02 37.14 36.80 37.02 0.1M
2025-06-17 37.44 38.40 37.30 37.44 0.0M
2025-06-16 38.46 39.56 38.46 38.46 0.0M
2025-06-13 39.36 40.06 39.36 39.36 0.0M
2025-06-12 39.63 39.74 39.16 39.63 0.0M
2025-06-11 39.48 40.17 39.36 39.48 0.2M
2025-06-10 39.34 39.62 38.30 39.34 0.0M
2025-06-06 38.60 38.73 37.26 38.60 0.2M
2025-06-04 36.64 38.10 36.46 36.64 0.1M
2025-06-03 37.84 38.22 37.59 37.84 0.0M
2025-06-02 36.92 37.86 36.32 36.92 0.0M
2025-05-28 36.34 37.26 35.70 36.34 0.0M
2025-05-27 37.06 37.52 37.06 37.06 0.0M
2025-05-26 37.24 38.02 37.12 37.24 0.0M
2025-05-23 37.12 38.12 36.84 37.12 0.0M
2025-05-22 36.00 36.72 35.00 36.00 0.0M
2025-05-21 36.86 37.12 35.30 36.86 0.0M
2025-05-20 35.92 36.42 35.30 35.92 0.0M
2025-05-19 35.38 35.56 34.92 35.38 0.0M
2025-05-16 35.76 35.92 34.88 35.76 0.0M
2025-05-15 34.22 34.90 33.00 34.22 0.1M
2025-05-14 33.88 35.30 33.60 33.88 0.1M
2025-05-13 30.28 30.98 30.26 30.28 0.0M
2025-05-12 30.20 30.22 29.33 30.20 0.0M
2025-05-09 30.18 30.92 30.12 30.18 0.0M
2025-05-08 29.96 30.51 29.95 29.96 0.0M
2025-05-07 31.12 31.42 31.12 31.12 0.0M
2025-05-06 31.38 32.04 31.36 31.38 0.0M
2025-05-05 31.97 32.59 31.92 31.97 0.0M
2025-05-02 32.10 32.36 31.84 32.10 0.0M
2025-05-01 31.56 32.04 31.44 31.56 0.0M
2025-04-30 31.34 31.72 30.82 31.34 0.0M
2025-04-29 30.24 30.40 29.50 30.24 0.0M
2025-04-28 29.64 29.80 29.40 29.64 0.0M
2025-04-25 29.58 29.96 29.48 29.58 0.0M
2025-04-24 29.56 29.76 29.30 29.56 0.0M
2025-04-23 29.52 29.62 27.96 29.52 0.0M
2025-04-22 27.54 28.24 27.20 27.54 0.0M
2025-04-16 28.56 28.60 28.26 28.56 0.0M
2025-04-15 28.80 29.32 28.68 28.80 0.0M
2025-04-14 28.57 28.68 28.32 28.57 0.0M
2025-04-11 28.00 28.37 27.84 28.00 0.0M
2025-04-10 28.30 30.82 28.12 28.30 0.0M
2025-04-09 28.54 28.90 27.40 28.54 0.7M
2025-04-08 29.62 29.74 29.22 29.62 0.0M
2025-04-07 29.54 29.78 28.20 29.54 0.0M
2025-04-04 30.38 31.76 30.12 30.38 0.0M
2025-04-03 32.26 32.30 31.40 32.26 0.0M
2025-04-02 32.24 32.56 31.12 32.24 0.8M
2025-04-01 33.06 37.44 33.06 33.06 0.1M
2025-03-31 35.10 37.34 34.70 35.10 0.1M
2025-03-28 36.76 37.24 36.46 36.76 0.0M
2025-03-27 36.71 38.44 36.32 36.71 0.0M
2025-03-26 38.75 39.70 38.48 38.75 0.0M
2025-03-25 39.96 40.14 39.78 39.96 0.1M
2025-03-24 39.54 39.98 39.32 39.54 0.1M
2025-03-21 39.89 40.10 39.70 39.89 0.1M
2025-03-20 40.11 40.16 39.94 40.11 0.0M
2025-03-19 40.28 40.32 40.06 40.28 0.0M
2025-03-18 40.15 40.20 40.02 40.15 0.0M
2025-03-17 39.57 39.94 39.14 39.57 0.0M
2025-03-14 39.24 39.36 39.06 39.24 0.4M
2025-03-13 39.31 39.86 39.12 39.31 0.0M
2025-03-12 39.30 39.62 38.92 39.30 0.0M
2025-03-11 39.20 39.70 38.78 39.20 0.0M
2025-03-10 39.49 40.14 39.20 39.49 0.0M
2025-03-07 39.34 39.34 39.12 39.34 0.0M
2025-03-06 39.11 39.50 38.92 39.11 0.0M
2025-03-05 39.69 39.76 39.40 39.69 0.0M
2025-03-04 39.90 40.10 39.40 39.90 0.1M
2025-03-03 40.02 40.46 40.00 40.02 0.0M
2025-02-28 39.59 40.08 39.46 39.59 0.1M
2025-02-27 39.55 39.90 39.18 39.55 1.6M
2025-02-26 39.91 40.12 39.64 39.91 0.0M
2025-02-25 40.50 40.80 39.76 40.50 0.0M
2025-02-24 40.04 40.32 39.82 40.04 0.0M
2025-02-21 39.80 40.02 39.52 39.80 0.0M
2025-02-20 39.64 41.38 39.02 39.64 0.1M
2025-02-19 41.91 42.42 41.24 41.91 0.1M
2025-02-18 42.21 42.40 41.95 42.21 0.1M
2025-02-17 42.19 42.24 41.80 42.19 0.0M
2025-02-14 41.88 43.07 41.82 41.88 0.1M
2025-02-13 43.36 43.90 43.22 43.36 0.0M
2025-02-12 43.48 44.10 43.40 43.48 0.1M
2025-02-11 43.59 44.06 42.86 43.59 0.0M
2025-02-10 42.67 43.00 41.94 42.67 0.1M
2025-02-07 42.36 42.74 41.64 42.36 0.1M
2025-02-06 43.61 44.70 42.84 43.61 0.1M
2025-02-05 43.42 45.44 40.82 43.42 0.0M
2025-02-04 44.32 45.02 43.78 44.32 0.0M
2025-02-03 43.54 43.92 43.20 43.54 0.0M
2025-01-31 43.98 44.26 43.50 43.98 0.0M
2025-01-30 42.93 43.12 42.56 42.93 0.0M
2025-01-29 42.70 43.28 42.58 42.70 0.0M
2025-01-28 41.64 41.80 41.30 41.64 0.0M
2025-01-27 41.40 42.40 41.08 41.40 0.0M
2025-01-24 41.38 41.86 40.24 41.38 0.0M
2025-01-23 40.65 40.94 40.42 40.65 0.0M
2025-01-22 40.50 40.60 40.36 40.50 0.0M
2025-01-21 40.07 40.40 39.80 40.07 0.0M
2025-01-20 40.12 40.24 40.02 40.12 0.0M
2025-01-17 40.26 40.42 40.07 40.26 0.5M
2025-01-16 40.32 40.48 39.94 40.32 0.1M
2025-01-15 39.62 39.90 39.48 39.62 0.0M
2025-01-14 39.67 39.84 39.40 39.67 0.0M
2025-01-13 39.64 40.26 39.38 39.64 0.0M
2025-01-10 40.90 41.14 40.62 40.90 0.0M
2025-01-09 41.31 41.46 40.90 41.31 0.0M
2025-01-08 41.14 41.42 40.78 41.14 0.0M
2025-01-07 41.56 42.32 40.60 41.56 0.0M
2025-01-06 42.51 43.46 42.34 42.51 0.0M
2025-01-03 42.83 43.02 42.40 42.83 0.0M
2025-01-02 42.46 42.74 41.28 42.46 0.0M