150.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0M |
| 2024-12-30 | 122.05 | 122.00 | 121.20 | 122.05 | 0.1M |
| 2024-12-27 | 120.40 | 122.10 | 120.30 | 121.75 | 0.0M |
| 2024-12-24 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0M |
| 2024-12-23 | 120.20 | 120.95 | 120.00 | 120.20 | 0.0M |
| 2024-12-20 | 120.80 | 120.60 | 119.20 | 119.60 | 0.5M |
| 2024-12-19 | 119.65 | 121.60 | 119.50 | 120.90 | 0.0M |
| 2024-12-18 | 122.55 | 121.10 | 120.00 | 120.20 | 0.0M |
| 2024-12-17 | 125.00 | 122.10 | 120.40 | 121.25 | 0.4M |
| 2024-12-16 | 122.45 | 122.30 | 121.30 | 122.45 | 0.0M |
| 2024-12-13 | 120.70 | 122.50 | 120.50 | 122.00 | 0.0M |
| 2024-12-12 | 122.35 | 122.30 | 120.70 | 122.10 | 0.0M |
| 2024-12-11 | 122.50 | 122.80 | 122.10 | 122.50 | 0.3M |
| 2024-12-10 | 125.80 | 123.40 | 122.70 | 123.85 | 0.0M |
| 2024-12-09 | 123.70 | 124.50 | 123.40 | 123.70 | 0.0M |
| 2024-12-06 | 124.75 | 125.00 | 123.20 | 123.40 | 0.0M |
| 2024-12-05 | 123.90 | 125.20 | 124.20 | 123.90 | 0.0M |
| 2024-12-04 | 123.40 | 124.30 | 122.90 | 123.40 | 0.1M |
| 2024-12-03 | 123.15 | 123.50 | 122.50 | 123.15 | 0.4M |
| 2024-12-02 | 121.65 | 123.00 | 121.90 | 122.90 | 0.0M |
| 2024-11-29 | 121.95 | 122.10 | 121.10 | 121.95 | 0.0M |
| 2024-11-28 | 122.80 | 123.00 | 121.90 | 122.80 | 0.0M |
| 2024-11-27 | 122.35 | 122.40 | 121.60 | 122.35 | 0.0M |
| 2024-11-26 | 123.10 | 123.80 | 121.90 | 123.10 | 0.4M |
| 2024-11-25 | 123.65 | 124.30 | 123.00 | 123.65 | 0.4M |
| 2024-11-22 | 123.35 | 123.30 | 122.19 | 122.05 | 0.0M |
| 2024-11-21 | 121.90 | 122.90 | 121.30 | 121.90 | 0.0M |
| 2024-11-20 | 121.55 | 122.00 | 121.50 | 121.55 | 0.0M |
| 2024-11-19 | 121.25 | 121.70 | 119.80 | 120.15 | 0.1M |
| 2024-11-18 | 122.20 | 121.90 | 120.70 | 120.95 | 0.0M |
| 2024-11-15 | 119.15 | 121.10 | 118.70 | 120.40 | 0.0M |
| 2024-11-14 | 117.00 | 119.50 | 117.80 | 119.55 | 0.0M |
| 2024-11-13 | 118.95 | 120.00 | 117.60 | 118.95 | 0.1M |
| 2024-11-12 | 123.05 | 122.92 | 121.60 | 121.80 | 0.0M |
| 2024-11-11 | 124.25 | 124.50 | 123.80 | 124.25 | 0.0M |
| 2024-11-08 | 126.00 | 125.00 | 123.70 | 123.80 | 0.0M |
| 2024-11-07 | 128.25 | 128.55 | 123.20 | 122.80 | 0.0M |
| 2024-11-06 | 126.45 | 127.20 | 126.30 | 126.45 | 0.0M |
| 2024-11-05 | 124.50 | 125.40 | 124.00 | 124.50 | 0.0M |
| 2024-11-04 | 126.40 | 126.30 | 124.90 | 125.10 | 0.0M |
| 2024-11-01 | 125.15 | 126.40 | 125.10 | 126.40 | 0.0M |
| 2024-10-31 | 126.10 | 126.60 | 125.10 | 126.10 | 0.0M |
| 2024-10-30 | 127.85 | 127.70 | 126.60 | 127.85 | 0.0M |
| 2024-10-29 | 128.10 | 128.70 | 127.30 | 128.10 | 0.4M |
| 2024-10-28 | 127.25 | 127.70 | 126.30 | 127.25 | 0.0M |
| 2024-10-25 | 126.65 | 127.10 | 126.20 | 126.65 | 0.0M |
| 2024-10-24 | 124.60 | 126.75 | 124.90 | 126.00 | 0.0M |
| 2024-10-23 | 126.20 | 127.40 | 125.80 | 126.05 | 0.1M |
| 2024-10-22 | 121.35 | 121.90 | 120.10 | 120.10 | 0.2M |
| 2024-10-21 | 121.60 | 122.50 | 121.10 | 121.60 | 0.0M |
| 2024-10-18 | 122.90 | 123.80 | 121.40 | 121.55 | 0.2M |
| 2024-10-17 | 123.05 | 123.48 | 122.70 | 123.05 | 0.3M |
| 2024-10-16 | 123.00 | 123.20 | 122.40 | 123.00 | 0.0M |
| 2024-10-15 | 120.50 | 122.90 | 120.40 | 122.90 | 0.0M |
| 2024-10-14 | 119.75 | 120.20 | 119.70 | 119.75 | 0.5M |
| 2024-10-11 | 119.45 | 119.70 | 119.20 | 119.45 | 0.0M |
| 2024-10-10 | 118.60 | 119.60 | 118.40 | 118.60 | 0.0M |
| 2024-10-09 | 117.60 | 118.70 | 117.60 | 117.60 | 0.1M |
| 2024-10-08 | 117.00 | 117.40 | 114.90 | 116.65 | 0.0M |
| 2024-10-07 | 115.90 | 116.40 | 115.40 | 115.90 | 0.0M |
| 2024-10-04 | 115.45 | 115.90 | 115.20 | 115.45 | 0.0M |
| 2024-10-03 | 115.80 | 115.80 | 115.10 | 115.80 | 0.2M |
| 2024-10-02 | 115.65 | 115.70 | 115.00 | 115.65 | 0.0M |
| 2024-10-01 | 116.20 | 116.80 | 115.50 | 116.20 | 0.0M |
| 2024-09-30 | 115.55 | 116.00 | 115.50 | 115.55 | 0.1M |
| 2024-09-27 | 115.60 | 115.80 | 114.80 | 115.60 | 0.0M |
| 2024-09-26 | 116.70 | 116.65 | 115.90 | 116.70 | 0.0M |
| 2024-09-25 | 116.55 | 116.70 | 115.50 | 115.35 | 0.0M |
| 2024-09-24 | 117.90 | 117.50 | 116.30 | 116.55 | 0.0M |
| 2024-09-23 | 116.90 | 117.80 | 116.80 | 116.90 | 0.0M |
| 2024-09-20 | 115.70 | 116.80 | 115.30 | 115.70 | 0.0M |
| 2024-09-19 | 114.95 | 115.50 | 114.80 | 114.95 | 0.0M |
| 2024-09-18 | 115.20 | 114.80 | 113.80 | 113.90 | 0.2M |
| 2024-09-17 | 115.20 | 115.60 | 114.90 | 115.20 | 0.3M |
| 2024-09-16 | 114.75 | 115.20 | 114.60 | 114.75 | 0.0M |
| 2024-09-13 | 115.50 | 115.80 | 114.70 | 115.50 | 0.0M |
| 2024-09-12 | 115.60 | 115.90 | 114.80 | 115.60 | 0.0M |
| 2024-09-11 | 115.35 | 115.60 | 114.60 | 115.35 | 0.0M |
| 2024-09-10 | 115.40 | 116.20 | 115.40 | 115.40 | 0.0M |
| 2024-09-09 | 114.70 | 115.60 | 114.90 | 114.70 | 0.0M |
| 2024-09-06 | 115.65 | 115.30 | 114.50 | 115.65 | 0.0M |
| 2024-09-05 | 114.25 | 116.20 | 115.20 | 115.50 | 0.0M |
| 2024-09-04 | 113.70 | 115.20 | 113.50 | 115.00 | 0.0M |
| 2024-09-03 | 115.30 | 115.80 | 114.10 | 114.05 | 0.0M |
| 2024-09-02 | 114.60 | 115.20 | 114.40 | 114.60 | 0.1M |
| 2024-08-30 | 114.20 | 114.41 | 113.70 | 114.20 | 0.0M |
| 2024-08-29 | 111.00 | 113.90 | 111.50 | 113.60 | 0.0M |
| 2024-08-28 | 112.10 | 112.90 | 112.10 | 112.10 | 0.0M |
| 2024-08-27 | 112.25 | 112.40 | 111.90 | 112.25 | 0.0M |
| 2024-08-26 | 112.07 | 112.40 | 110.90 | 112.07 | 0.0M |
| 2024-08-23 | 110.35 | 112.00 | 110.70 | 111.50 | 0.0M |
| 2024-08-22 | 109.80 | 110.60 | 109.10 | 109.80 | 0.0M |
| 2024-08-21 | 109.45 | 109.60 | 109.10 | 109.45 | 0.0M |
| 2024-08-20 | 109.80 | 109.80 | 109.30 | 109.80 | 0.0M |
| 2024-08-19 | 109.05 | 109.80 | 108.90 | 109.05 | 0.0M |
| 2024-08-16 | 107.80 | 108.80 | 108.30 | 107.80 | 0.5M |
| 2024-08-15 | 108.25 | 108.40 | 107.10 | 108.25 | 0.0M |
| 2024-08-14 | 107.65 | 107.30 | 106.70 | 107.65 | 0.0M |
| 2024-08-13 | 106.35 | 106.90 | 106.50 | 106.35 | 0.0M |
| 2024-08-12 | 106.25 | 106.50 | 105.80 | 106.25 | 0.0M |
| 2024-08-09 | 107.90 | 106.00 | 104.90 | 105.90 | 0.0M |
| 2024-08-08 | 105.15 | 105.10 | 103.70 | 105.10 | 0.0M |
| 2024-08-07 | 104.40 | 105.60 | 103.70 | 104.40 | 0.3M |
| 2024-08-06 | 104.65 | 105.20 | 102.30 | 102.30 | 0.0M |
| 2024-08-05 | 101.63 | 103.60 | 101.80 | 102.70 | 0.1M |
| 2024-08-02 | 108.20 | 107.30 | 105.00 | 105.55 | 0.1M |
| 2024-08-01 | 109.75 | 110.00 | 109.10 | 109.75 | 0.0M |
| 2024-07-31 | 109.65 | 109.90 | 109.50 | 109.65 | 0.4M |
| 2024-07-30 | 108.55 | 109.10 | 108.50 | 108.55 | 0.0M |
| 2024-07-29 | 108.15 | 108.70 | 108.20 | 108.15 | 0.0M |
| 2024-07-26 | 107.65 | 107.90 | 107.60 | 107.65 | 0.0M |
| 2024-07-25 | 108.40 | 108.60 | 107.40 | 108.40 | 0.0M |
| 2024-07-24 | 109.60 | 109.50 | 108.90 | 108.85 | 0.0M |
| 2024-07-23 | 109.80 | 110.30 | 109.30 | 109.80 | 0.0M |
| 2024-07-22 | 109.75 | 109.90 | 108.80 | 109.75 | 0.1M |
| 2024-07-19 | 109.60 | 109.70 | 108.70 | 109.60 | 0.0M |
| 2024-07-18 | 110.15 | 110.20 | 108.90 | 109.90 | 0.0M |
| 2024-07-17 | 110.25 | 110.40 | 109.40 | 110.25 | 0.0M |
| 2024-07-16 | 110.80 | 110.40 | 109.70 | 109.60 | 0.0M |
| 2024-07-15 | 110.80 | 111.50 | 110.10 | 110.80 | 0.0M |
| 2024-07-12 | 110.25 | 110.80 | 108.40 | 110.25 | 0.1M |
| 2024-07-11 | 108.50 | 109.70 | 108.70 | 109.75 | 0.0M |
| 2024-07-10 | 108.50 | 108.40 | 107.70 | 107.70 | 0.0M |
| 2024-07-09 | 107.70 | 108.40 | 106.70 | 108.40 | 0.0M |
| 2024-07-08 | 108.40 | 108.90 | 107.60 | 108.20 | 0.0M |
| 2024-07-05 | 107.20 | 109.30 | 107.60 | 108.45 | 0.0M |
| 2024-07-04 | 109.75 | 110.10 | 108.90 | 109.35 | 0.0M |
| 2024-07-03 | 109.35 | 109.10 | 107.50 | 108.85 | 0.0M |
| 2024-07-02 | 108.80 | 108.70 | 107.60 | 107.65 | 0.0M |
| 2024-07-01 | 108.80 | 109.80 | 109.20 | 109.25 | 0.0M |
| 2024-06-28 | 110.55 | 109.10 | 108.00 | 109.10 | 0.0M |
| 2024-06-27 | 109.60 | 109.60 | 108.60 | 109.55 | 0.0M |
| 2024-06-26 | 109.55 | 111.10 | 109.00 | 110.10 | 0.0M |
| 2024-06-25 | 111.20 | 111.20 | 110.10 | 110.35 | 0.0M |
| 2024-06-24 | 110.35 | 110.30 | 108.80 | 109.80 | 0.0M |
| 2024-06-21 | 108.65 | 108.50 | 107.60 | 108.05 | 0.0M |
| 2024-06-20 | 108.90 | 109.40 | 108.20 | 108.90 | 0.0M |
| 2024-06-19 | 108.90 | 109.80 | 109.40 | 109.60 | 0.0M |
| 2024-06-18 | 109.60 | 110.00 | 109.10 | 109.80 | 0.0M |
| 2024-06-17 | 109.80 | 109.40 | 108.70 | 108.80 | 0.0M |
| 2024-06-14 | 108.80 | 108.70 | 107.70 | 108.00 | 0.0M |
| 2024-06-13 | 108.00 | 109.70 | 108.10 | 108.40 | 0.0M |
| 2024-06-12 | 109.60 | 109.50 | 108.60 | 108.65 | 0.4M |
| 2024-06-11 | 108.65 | 110.50 | 108.20 | 108.65 | 0.0M |
| 2024-06-10 | 109.85 | 113.90 | 108.80 | 110.40 | 0.0M |
| 2024-06-07 | 113.50 | 113.50 | 112.50 | 113.35 | 0.0M |
| 2024-06-06 | 113.35 | 113.60 | 112.50 | 113.05 | 0.0M |
| 2024-06-05 | 110.65 | 113.30 | 112.20 | 113.25 | 0.0M |
| 2024-06-04 | 113.40 | 114.00 | 112.10 | 112.30 | 0.0M |
| 2024-06-03 | 113.50 | 114.30 | 113.10 | 113.90 | 0.0M |
| 2024-05-31 | 113.90 | 114.00 | 112.60 | 113.60 | 0.2M |
| 2024-05-30 | 112.35 | 112.50 | 110.60 | 112.05 | 0.0M |
| 2024-05-29 | 110.80 | 111.80 | 110.80 | 111.35 | 0.0M |
| 2024-05-28 | 112.40 | 112.30 | 111.80 | 112.10 | 0.0M |
| 2024-05-27 | 112.10 | 112.20 | 111.80 | 111.80 | 0.0M |
| 2024-05-24 | 110.90 | 112.00 | 110.50 | 110.90 | 0.0M |
| 2024-05-23 | 111.60 | 111.60 | 110.90 | 110.90 | 0.0M |
| 2024-05-22 | 110.90 | 110.70 | 110.20 | 110.20 | 0.0M |
| 2024-05-21 | 110.20 | 111.50 | 109.70 | 110.20 | 0.0M |
| 2024-05-20 | 108.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-05-17 | 111.20 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-05-16 | 111.20 | 111.40 | 110.90 | 111.00 | 0.0M |
| 2024-05-15 | 111.00 | 111.40 | 110.60 | 110.95 | 0.3M |
| 2024-05-14 | 110.95 | 111.10 | 110.40 | 111.10 | 0.0M |
| 2024-05-13 | 111.10 | 111.60 | 110.80 | 111.15 | 0.0M |
| 2024-05-10 | 111.15 | 111.10 | 110.30 | 110.60 | 0.0M |
| 2024-05-09 | 110.90 | 109.75 | 109.75 | 109.75 | 0.0M |
| 2024-05-08 | 109.80 | 110.30 | 109.10 | 109.75 | 0.0M |
| 2024-05-07 | 109.75 | 110.00 | 107.80 | 109.90 | 0.0M |
| 2024-05-06 | 107.60 | 108.50 | 107.30 | 108.50 | 0.0M |
| 2024-05-03 | 106.70 | 107.10 | 106.50 | 106.65 | 0.0M |
| 2024-05-02 | 106.65 | 107.70 | 105.50 | 105.50 | 0.0M |
| 2024-05-01 | 106.80 | 106.70 | 106.70 | 106.70 | 0.0M |
| 2024-04-30 | 106.70 | 107.10 | 105.70 | 106.70 | 0.0M |
| 2024-04-29 | 106.40 | 106.70 | 105.90 | 106.60 | 0.1M |
| 2024-04-26 | 106.60 | 106.50 | 105.30 | 106.50 | 0.1M |
| 2024-04-25 | 106.50 | 107.20 | 105.30 | 106.40 | 0.0M |
| 2024-04-24 | 105.20 | 106.00 | 102.20 | 105.70 | 0.0M |
| 2024-04-23 | 103.15 | 98.10 | 97.40 | 97.93 | 0.1M |
| 2024-04-22 | 97.93 | 97.85 | 96.75 | 96.90 | 0.0M |
| 2024-04-19 | 96.90 | 95.50 | 94.60 | 94.78 | 0.0M |
| 2024-04-18 | 94.78 | 95.18 | 94.30 | 95.18 | 0.0M |
| 2024-04-17 | 95.18 | 95.95 | 94.75 | 95.55 | 5.6M |
| 2024-04-16 | 94.60 | 95.05 | 94.15 | 94.48 | 0.2M |
| 2024-04-15 | 94.48 | 94.95 | 94.15 | 94.38 | 0.3M |
| 2024-04-12 | 94.38 | 94.70 | 93.75 | 93.90 | 0.1M |
| 2024-04-11 | 95.70 | 94.70 | 93.70 | 94.35 | 0.0M |
| 2024-04-10 | 95.40 | 95.60 | 93.80 | 95.33 | 0.0M |
| 2024-04-09 | 94.25 | 95.30 | 93.80 | 94.23 | 0.1M |
| 2024-04-08 | 95.25 | 95.75 | 95.05 | 95.13 | 0.4M |
| 2024-04-05 | 95.13 | 95.00 | 94.45 | 94.65 | 0.0M |
| 2024-04-04 | 94.65 | 99.70 | 98.90 | 99.10 | 1.5M |
| 2024-04-03 | 99.10 | 100.00 | 98.85 | 99.48 | 8.5M |
| 2024-04-02 | 99.48 | 101.00 | 99.10 | 99.58 | 5.5M |
| 2024-03-28 | 101.60 | 99.04 | 99.04 | 99.04 | 0.0M |
| 2024-03-27 | 99.80 | 100.20 | 99.04 | 99.04 | 0.0M |
| 2024-03-26 | 99.59 | 99.64 | 99.04 | 99.04 | 0.1M |
| 2024-03-25 | 99.04 | 99.82 | 98.58 | 99.23 | 0.0M |
| 2024-03-22 | 99.23 | 99.62 | 98.96 | 99.52 | 0.1M |
| 2024-03-21 | 99.52 | 99.52 | 98.55 | 98.55 | 0.1M |
| 2024-03-20 | 98.20 | 99.26 | 98.78 | 99.09 | 0.1M |
| 2024-03-19 | 99.09 | 99.34 | 98.76 | 98.79 | 0.2M |
| 2024-03-18 | 98.79 | 98.56 | 97.92 | 98.01 | 0.1M |
| 2024-03-15 | 98.01 | 98.80 | 97.61 | 97.61 | 0.1M |
| 2024-03-14 | 97.61 | 99.00 | 98.06 | 98.06 | 0.1M |
| 2024-03-13 | 99.10 | 99.12 | 97.98 | 99.11 | 0.1M |
| 2024-03-12 | 98.14 | 97.70 | 97.14 | 97.14 | 0.1M |
| 2024-03-11 | 97.14 | 97.40 | 95.72 | 96.85 | 0.6M |
| 2024-03-08 | 95.81 | 97.20 | 96.33 | 96.33 | 0.1M |
| 2024-03-07 | 96.33 | 96.24 | 95.80 | 95.80 | 0.2M |
| 2024-03-06 | 95.80 | 96.00 | 95.10 | 95.44 | 0.2M |
| 2024-03-05 | 95.44 | 95.50 | 94.60 | 95.13 | 0.1M |
| 2024-03-04 | 95.13 | 95.47 | 94.62 | 95.47 | 0.1M |
| 2024-03-01 | 95.47 | 95.92 | 95.14 | 95.25 | 0.0M |
| 2024-02-29 | 95.25 | 94.92 | 94.12 | 94.62 | 0.1M |
| 2024-02-28 | 94.62 | 95.16 | 94.02 | 94.03 | 0.1M |
| 2024-02-27 | 95.06 | 95.46 | 94.72 | 95.32 | 0.1M |
| 2024-02-26 | 95.32 | 95.82 | 94.80 | 95.58 | 0.1M |
| 2024-02-23 | 95.58 | 95.32 | 94.44 | 95.32 | 0.0M |
| 2024-02-22 | 95.32 | 95.76 | 94.82 | 95.76 | 0.1M |
| 2024-02-21 | 95.76 | 95.48 | 94.34 | 94.84 | 0.1M |
| 2024-02-20 | 94.84 | 94.48 | 93.50 | 93.76 | 0.1M |
| 2024-02-19 | 93.76 | 94.62 | 94.06 | 94.47 | 0.1M |
| 2024-02-16 | 94.47 | 94.50 | 93.52 | 93.80 | 0.1M |
| 2024-02-15 | 93.80 | 93.02 | 92.20 | 92.62 | 0.1M |
| 2024-02-14 | 92.62 | 92.70 | 91.84 | 92.65 | 0.2M |
| 2024-02-13 | 92.65 | 92.92 | 92.36 | 92.54 | 0.2M |
| 2024-02-12 | 92.54 | 92.56 | 91.76 | 91.78 | 0.2M |
| 2024-02-09 | 91.78 | 91.96 | 91.60 | 91.89 | 0.3M |
| 2024-02-08 | 91.89 | 92.84 | 90.74 | 91.57 | 0.3M |
| 2024-02-07 | 92.61 | 92.44 | 89.06 | 91.71 | 1.5M |
| 2024-02-06 | 92.28 | 95.96 | 95.10 | 95.36 | 0.1M |
| 2024-02-05 | 95.36 | 95.76 | 94.94 | 95.75 | 0.2M |
| 2024-02-02 | 95.75 | 95.94 | 95.02 | 95.39 | 0.1M |
| 2024-02-01 | 95.39 | 95.56 | 94.48 | 95.56 | 0.1M |
| 2024-01-31 | 94.49 | 96.00 | 94.42 | 94.87 | 0.2M |
| 2024-01-30 | 95.95 | 97.34 | 96.64 | 96.88 | 0.1M |
| 2024-01-29 | 97.19 | 97.66 | 96.62 | 97.66 | 0.0M |
| 2024-01-26 | 97.66 | 97.52 | 96.88 | 96.88 | 0.0M |
| 2024-01-25 | 98.00 | 97.50 | 96.52 | 97.21 | 0.0M |
| 2024-01-24 | 95.61 | 97.08 | 96.02 | 97.08 | 0.0M |
| 2024-01-23 | 96.07 | 95.89 | 95.34 | 95.89 | 0.6M |
| 2024-01-22 | 95.89 | 95.84 | 95.24 | 95.24 | 0.1M |
| 2024-01-19 | 95.24 | 95.62 | 94.50 | 95.40 | 0.1M |
| 2024-01-18 | 95.40 | 95.26 | 94.06 | 94.66 | 0.1M |
| 2024-01-17 | 94.66 | 94.40 | 93.22 | 93.99 | 0.1M |
| 2024-01-16 | 93.99 | 94.58 | 93.42 | 94.58 | 0.1M |
| 2024-01-15 | 94.54 | 94.74 | 93.96 | 94.21 | 0.1M |
| 2024-01-12 | 94.21 | 94.18 | 93.32 | 93.51 | 0.1M |
| 2024-01-11 | 93.51 | 93.54 | 92.86 | 93.04 | 0.0M |
| 2024-01-10 | 92.00 | 92.90 | 92.10 | 92.88 | 0.0M |
| 2024-01-09 | 91.90 | 92.26 | 91.22 | 91.48 | 0.0M |
| 2024-01-08 | 91.42 | 91.60 | 90.62 | 91.46 | 0.2M |
| 2024-01-05 | 91.44 | 91.56 | 90.68 | 91.22 | 0.1M |
| 2024-01-04 | 91.38 | 91.76 | 90.62 | 91.32 | 0.4M |
| 2024-01-03 | 91.94 | 92.10 | 90.77 | 90.77 | 0.1M |
| 2024-01-02 | 90.44 | 91.48 | 90.18 | 91.37 | 0.2M |