Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
33,065.00
2017-12-06
Historical Low
15.95
2023-10-10
Volume Extremes
Volume Peak
3.6M
2025-04-15
Volume Low
-
2025-05-01
Data Statistics
Rise Proportion
49.0%
Start: 2015-04-07
Fall Proportion
47.8%
Total2381Trading Days
Daily Change Extremes
Max Daily Gain
+8,656.62%
2017-11-07
Max Daily Loss
-98.78%
2018-04-27
Monthly Change Extremes
Max Monthly Gain
+8,759.86%
2017-12
Max Monthly Loss
-88.76%
2019-06
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200