| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9.95 | 10.09 | 10.00 | 10.01 | 0.0M |
| 2024-12-30 | 10.03 | 10.16 | 9.97 | 10.06 | 0.0M |
| 2024-12-27 | 10.10 | 10.25 | 10.07 | 10.11 | 0.0M |
| 2024-12-24 | 10.15 | 10.21 | 10.04 | 10.17 | 0.0M |
| 2024-12-23 | 9.80 | 10.15 | 9.81 | 10.16 | 0.4M |
| 2024-12-20 | 9.70 | 9.86 | 9.45 | 9.83 | 0.0M |
| 2024-12-19 | 9.75 | 9.83 | 9.65 | 9.67 | 0.8M |
| 2024-12-18 | 9.97 | 10.03 | 9.82 | 9.90 | 0.0M |
| 2024-12-17 | 10.10 | 10.07 | 9.92 | 9.96 | 0.6M |
| 2024-12-16 | 10.22 | 10.26 | 10.00 | 10.08 | 0.5M |
| 2024-12-13 | 10.50 | 10.66 | 10.21 | 10.22 | 0.0M |
| 2024-12-12 | 10.80 | 10.93 | 10.66 | 10.68 | 0.0M |
| 2024-12-11 | 11.01 | 10.99 | 10.68 | 10.84 | 0.5M |
| 2024-12-10 | 11.10 | 11.08 | 10.87 | 11.03 | 0.0M |
| 2024-12-09 | 10.86 | 11.22 | 10.95 | 11.13 | 0.0M |
| 2024-12-06 | 10.86 | 11.06 | 10.83 | 10.88 | 0.0M |
| 2024-12-05 | 10.70 | 10.85 | 10.51 | 10.81 | 0.0M |
| 2024-12-04 | 10.66 | 10.87 | 10.69 | 10.75 | 0.0M |
| 2024-12-03 | 10.47 | 10.78 | 10.37 | 10.61 | 0.0M |
| 2024-12-02 | 10.01 | 10.48 | 10.08 | 10.35 | 0.0M |
| 2024-11-29 | 10.00 | 10.25 | 9.97 | 10.14 | 0.0M |
| 2024-11-28 | 10.00 | 10.15 | 9.98 | 10.03 | 0.1M |
| 2024-11-27 | 10.26 | 10.30 | 10.00 | 10.02 | 0.0M |
| 2024-11-26 | 10.47 | 10.52 | 10.27 | 10.30 | 0.7M |
| 2024-11-25 | 10.34 | 10.63 | 10.37 | 10.61 | 1.9M |
| 2024-11-22 | 10.11 | 10.41 | 10.13 | 10.34 | 0.0M |
| 2024-11-21 | 10.20 | 10.28 | 10.01 | 10.13 | 0.6M |
| 2024-11-20 | 10.21 | 10.43 | 10.24 | 10.24 | 0.0M |
| 2024-11-19 | 10.20 | 10.16 | 9.81 | 10.16 | 0.1M |
| 2024-11-18 | 10.35 | 10.51 | 10.25 | 10.27 | 0.0M |
| 2024-11-15 | 10.25 | 10.52 | 10.27 | 10.40 | 0.0M |
| 2024-11-14 | 10.44 | 10.60 | 10.24 | 10.58 | 0.1M |
| 2024-11-13 | 10.25 | 10.63 | 10.30 | 10.47 | 0.0M |
| 2024-11-12 | 10.67 | 10.75 | 10.37 | 10.41 | 0.1M |
| 2024-11-11 | 10.61 | 10.95 | 10.72 | 10.84 | 0.0M |
| 2024-11-08 | 11.15 | 11.23 | 10.49 | 10.64 | 0.1M |
| 2024-11-07 | 10.81 | 11.40 | 10.83 | 11.23 | 0.0M |
| 2024-11-06 | 11.11 | 11.45 | 10.85 | 10.87 | 0.4M |
| 2024-11-05 | 11.30 | 11.44 | 11.16 | 11.18 | 0.3M |
| 2024-11-04 | 11.22 | 11.42 | 11.23 | 11.31 | 1.7M |
| 2024-11-01 | 11.06 | 11.36 | 10.95 | 11.34 | 0.2M |
| 2024-10-31 | 10.92 | 11.16 | 10.91 | 10.98 | 0.0M |
| 2024-10-30 | 11.10 | 11.20 | 10.95 | 11.08 | 0.1M |
| 2024-10-29 | 11.28 | 11.28 | 11.02 | 11.10 | 0.9M |
| 2024-10-28 | 11.15 | 11.29 | 11.10 | 11.23 | 0.0M |
| 2024-10-25 | 10.83 | 11.27 | 10.88 | 11.09 | 0.0M |
| 2024-10-24 | 10.61 | 11.14 | 10.65 | 10.86 | 0.8M |
| 2024-10-23 | 10.80 | 10.97 | 10.75 | 10.80 | 0.4M |
| 2024-10-22 | 10.61 | 10.90 | 10.63 | 10.85 | 2.7M |
| 2024-10-21 | 10.56 | 10.99 | 10.60 | 10.67 | 2.5M |
| 2024-10-18 | 10.75 | 10.90 | 10.62 | 10.63 | 0.1M |
| 2024-10-17 | 10.50 | 10.63 | 10.38 | 10.44 | 3.1M |
| 2024-10-16 | 10.61 | 10.78 | 10.45 | 10.56 | 0.0M |
| 2024-10-15 | 10.81 | 10.78 | 10.52 | 10.61 | 0.0M |
| 2024-10-14 | 11.15 | 11.11 | 10.86 | 10.89 | 1.1M |
| 2024-10-11 | 11.02 | 11.22 | 11.10 | 11.16 | 0.0M |
| 2024-10-10 | 11.10 | 11.23 | 11.02 | 11.09 | 0.0M |
| 2024-10-09 | 10.91 | 11.34 | 10.89 | 11.27 | 0.0M |
| 2024-10-08 | 11.19 | 11.28 | 10.84 | 10.88 | 0.5M |
| 2024-10-07 | 11.61 | 11.69 | 11.34 | 11.56 | 0.8M |
| 2024-10-04 | 11.30 | 11.59 | 11.31 | 11.57 | 0.0M |
| 2024-10-03 | 11.55 | 11.63 | 11.23 | 11.25 | 0.0M |
| 2024-10-02 | 11.69 | 11.80 | 11.58 | 11.62 | 1.1M |
| 2024-10-01 | 11.75 | 11.93 | 11.55 | 11.66 | 0.0M |
| 2024-09-30 | 12.10 | 11.97 | 11.59 | 11.61 | 0.0M |
| 2024-09-27 | 11.50 | 12.13 | 11.62 | 12.00 | 0.1M |
| 2024-09-26 | 11.30 | 11.47 | 11.12 | 11.38 | 0.0M |
| 2024-09-25 | 10.83 | 11.11 | 10.76 | 10.93 | 0.5M |
| 2024-09-24 | 10.85 | 11.31 | 10.88 | 10.89 | 2.9M |
| 2024-09-23 | 10.61 | 10.81 | 10.31 | 10.80 | 4.0M |
| 2024-09-20 | 11.46 | 11.28 | 10.51 | 10.64 | 3.3M |
| 2024-09-19 | 11.10 | 11.64 | 11.30 | 11.37 | 0.0M |
| 2024-09-18 | 10.83 | 11.07 | 10.66 | 11.01 | 0.0M |
| 2024-09-17 | 10.30 | 10.87 | 10.38 | 10.85 | 0.7M |
| 2024-09-16 | 10.57 | 10.59 | 10.33 | 10.35 | 0.0M |
| 2024-09-13 | 10.10 | 10.63 | 10.07 | 10.58 | 0.2M |
| 2024-09-12 | 10.05 | 10.07 | 9.85 | 9.86 | 0.5M |
| 2024-09-11 | 9.70 | 10.02 | 9.65 | 9.68 | 0.1M |
| 2024-09-10 | 9.96 | 10.08 | 9.73 | 9.79 | 0.0M |
| 2024-09-09 | 10.19 | 10.21 | 9.92 | 9.92 | 0.1M |
| 2024-09-06 | 10.41 | 10.59 | 10.17 | 10.18 | 0.0M |
| 2024-09-05 | 10.44 | 10.62 | 10.33 | 10.52 | 4.1M |
| 2024-09-04 | 10.48 | 10.64 | 10.39 | 10.45 | 0.0M |
| 2024-09-03 | 11.05 | 11.16 | 10.68 | 10.72 | 0.1M |
| 2024-09-02 | 11.36 | 11.39 | 10.99 | 11.25 | 0.0M |
| 2024-08-30 | 11.43 | 11.54 | 11.30 | 11.48 | 0.5M |
| 2024-08-29 | 11.20 | 11.59 | 11.16 | 11.31 | 1.7M |
| 2024-08-28 | 11.47 | 11.59 | 11.28 | 11.26 | 1.9M |
| 2024-08-27 | 11.60 | 11.73 | 11.52 | 11.66 | 0.1M |
| 2024-08-26 | 11.48 | 11.63 | 11.38 | 11.48 | 0.1M |
| 2024-08-23 | 11.01 | 11.53 | 11.03 | 11.45 | 0.0M |
| 2024-08-22 | 11.20 | 11.29 | 11.02 | 11.18 | 0.0M |
| 2024-08-21 | 11.01 | 11.19 | 10.97 | 11.17 | 0.1M |
| 2024-08-20 | 11.30 | 11.24 | 10.95 | 11.09 | 0.0M |
| 2024-08-19 | 11.12 | 11.19 | 10.91 | 11.16 | 0.1M |
| 2024-08-16 | 11.49 | 11.41 | 11.09 | 11.13 | 0.0M |
| 2024-08-15 | 11.04 | 11.38 | 11.00 | 11.28 | 0.0M |
| 2024-08-14 | 11.50 | 11.36 | 11.03 | 11.04 | 0.0M |
| 2024-08-13 | 11.30 | 11.41 | 11.13 | 11.37 | 0.8M |
| 2024-08-12 | 11.50 | 11.45 | 11.24 | 11.33 | 0.0M |
| 2024-08-09 | 11.59 | 11.69 | 11.39 | 11.41 | 1.4M |
| 2024-08-08 | 11.85 | 11.78 | 11.43 | 11.55 | 1.6M |
| 2024-08-07 | 11.79 | 12.14 | 11.68 | 11.99 | 0.3M |
| 2024-08-06 | 12.11 | 12.17 | 11.51 | 11.60 | 0.0M |
| 2024-08-05 | 11.81 | 11.96 | 11.60 | 11.95 | 0.0M |
| 2024-08-02 | 12.61 | 12.53 | 12.10 | 12.13 | 0.0M |
| 2024-08-01 | 12.68 | 12.78 | 12.64 | 12.66 | 0.1M |
| 2024-07-31 | 12.61 | 12.90 | 12.59 | 12.67 | 0.1M |
| 2024-07-30 | 12.90 | 13.07 | 12.64 | 12.76 | 0.0M |
| 2024-07-29 | 13.35 | 13.50 | 12.88 | 13.02 | 0.1M |
| 2024-07-26 | 14.18 | 14.17 | 13.11 | 13.18 | 0.1M |
| 2024-07-25 | 13.96 | 13.94 | 13.63 | 13.83 | 0.0M |
| 2024-07-24 | 14.21 | 14.29 | 13.95 | 14.06 | 0.0M |
| 2024-07-23 | 14.00 | 14.27 | 13.98 | 14.22 | 0.0M |
| 2024-07-22 | 13.96 | 14.30 | 14.13 | 14.23 | 0.0M |
| 2024-07-19 | 14.11 | 14.25 | 13.88 | 14.00 | 0.0M |
| 2024-07-18 | 14.18 | 14.38 | 13.88 | 14.35 | 0.0M |
| 2024-07-17 | 14.27 | 14.26 | 13.96 | 14.19 | 0.0M |
| 2024-07-16 | 13.94 | 14.37 | 13.73 | 14.01 | 0.0M |
| 2024-07-15 | 14.18 | 14.29 | 13.77 | 14.27 | 0.0M |
| 2024-07-12 | 14.10 | 14.17 | 13.80 | 14.16 | 0.1M |
| 2024-07-11 | 13.50 | 13.98 | 13.45 | 13.98 | 0.0M |
| 2024-07-10 | 13.50 | 13.62 | 13.44 | 13.51 | 0.0M |
| 2024-07-09 | 13.41 | 13.88 | 13.38 | 13.46 | 0.0M |
| 2024-07-08 | 14.10 | 14.23 | 13.78 | 13.88 | 0.0M |
| 2024-07-05 | 14.10 | 14.37 | 13.94 | 14.06 | 0.0M |
| 2024-07-04 | 14.25 | 14.46 | 13.93 | 14.17 | 0.0M |
| 2024-07-03 | 14.58 | 14.33 | 13.91 | 14.33 | 0.0M |
| 2024-07-02 | 13.88 | 13.99 | 13.48 | 13.78 | 0.0M |
| 2024-07-01 | 13.58 | 14.30 | 13.60 | 13.61 | 0.0M |
| 2024-06-28 | 14.06 | 14.41 | 13.99 | 14.02 | 0.0M |
| 2024-06-27 | 14.30 | 14.49 | 14.12 | 14.33 | 0.0M |
| 2024-06-26 | 14.22 | 14.69 | 14.24 | 14.26 | 0.0M |
| 2024-06-25 | 14.25 | 14.99 | 14.27 | 14.33 | 0.0M |
| 2024-06-24 | 14.85 | 15.06 | 14.11 | 14.83 | 0.0M |
| 2024-06-21 | 14.34 | 14.77 | 14.27 | 14.30 | 0.0M |
| 2024-06-20 | 15.05 | 14.96 | 14.41 | 14.72 | 0.0M |
| 2024-06-19 | 15.19 | 15.19 | 14.27 | 14.42 | 0.1M |
| 2024-06-18 | 15.14 | 13.98 | 13.62 | 13.86 | 0.1M |
| 2024-06-17 | 13.62 | 13.63 | 13.16 | 13.43 | 0.0M |
| 2024-06-14 | 13.55 | 14.14 | 13.45 | 13.73 | 0.0M |
| 2024-06-13 | 14.18 | 14.98 | 14.15 | 14.16 | 0.1M |
| 2024-06-12 | 15.11 | 15.89 | 14.70 | 15.14 | 0.1M |
| 2024-06-11 | 15.30 | 16.70 | 16.26 | 16.27 | 0.0M |
| 2024-06-10 | 16.32 | 16.61 | 16.18 | 16.59 | 0.0M |
| 2024-06-07 | 16.50 | 16.73 | 16.32 | 16.43 | 0.0M |
| 2024-06-06 | 16.73 | 17.27 | 16.72 | 16.72 | 0.0M |
| 2024-06-05 | 16.86 | 17.37 | 16.80 | 16.85 | 0.0M |
| 2024-06-04 | 17.59 | 17.84 | 17.32 | 17.47 | 0.0M |
| 2024-06-03 | 18.13 | 18.15 | 17.77 | 17.84 | 0.0M |
| 2024-05-31 | 18.10 | 18.16 | 17.82 | 18.10 | 0.0M |
| 2024-05-30 | 18.30 | 18.30 | 17.59 | 18.20 | 0.0M |
| 2024-05-29 | 18.50 | 18.50 | 18.01 | 18.04 | 0.0M |
| 2024-05-28 | 18.50 | 18.80 | 18.54 | 18.61 | 0.0M |
| 2024-05-27 | 18.75 | 18.78 | 18.30 | 18.72 | 0.0M |
| 2024-05-24 | 18.56 | 18.56 | 18.18 | 18.40 | 0.0M |
| 2024-05-23 | 18.55 | 19.22 | 18.54 | 18.88 | 0.0M |
| 2024-05-22 | 19.14 | 19.24 | 18.76 | 19.20 | 0.2M |
| 2024-05-21 | 18.99 | 19.44 | 18.80 | 18.96 | 0.0M |
| 2024-05-20 | 19.11 | 19.64 | 19.11 | 19.42 | 0.0M |
| 2024-05-17 | 20.02 | 20.06 | 19.24 | 19.51 | 0.1M |
| 2024-05-16 | 20.10 | 21.09 | 18.69 | 20.16 | 0.1M |
| 2024-05-15 | 21.58 | 21.58 | 20.78 | 21.04 | 0.4M |
| 2024-05-14 | 21.66 | 21.88 | 20.88 | 21.21 | 0.0M |
| 2024-05-13 | 22.19 | 22.06 | 21.62 | 22.01 | 0.0M |
| 2024-05-10 | 21.84 | 22.10 | 21.74 | 21.82 | 0.0M |
| 2024-05-09 | 22.03 | 22.44 | 21.62 | 21.68 | 0.0M |
| 2024-05-08 | 22.72 | 23.94 | 22.04 | 22.35 | 0.0M |
| 2024-05-07 | 22.50 | 22.90 | 21.94 | 22.58 | 0.0M |
| 2024-05-06 | 22.01 | 22.34 | 21.32 | 22.24 | 2.0M |
| 2024-05-03 | 20.02 | 21.64 | 20.02 | 21.21 | 0.0M |
| 2024-05-02 | 20.20 | 20.96 | 19.96 | 19.97 | 1.0M |
| 2024-05-01 | 20.40 | 20.94 | 20.94 | 20.94 | 0.0M |
| 2024-04-30 | 20.36 | 21.10 | 20.36 | 20.94 | 0.0M |
| 2024-04-29 | 21.14 | 21.04 | 20.26 | 20.90 | 0.1M |
| 2024-04-26 | 20.55 | 21.30 | 20.92 | 21.16 | 0.0M |
| 2024-04-25 | 21.06 | 21.10 | 20.90 | 20.98 | 0.0M |
| 2024-04-24 | 21.00 | 21.38 | 21.08 | 21.14 | 0.0M |
| 2024-04-23 | 21.00 | 21.08 | 20.82 | 21.04 | 1.1M |
| 2024-04-22 | 20.80 | 21.32 | 20.84 | 20.94 | 0.6M |
| 2024-04-19 | 21.14 | 21.22 | 20.92 | 21.18 | 0.1M |
| 2024-04-18 | 21.29 | 21.30 | 20.96 | 21.10 | 0.7M |
| 2024-04-17 | 21.49 | 21.40 | 21.04 | 21.25 | 1.4M |
| 2024-04-16 | 21.00 | 21.32 | 20.98 | 21.10 | 0.0M |
| 2024-04-15 | 21.49 | 21.74 | 21.24 | 21.53 | 0.7M |
| 2024-04-12 | 21.49 | 21.80 | 21.22 | 21.27 | 0.0M |
| 2024-04-11 | 21.37 | 21.36 | 20.68 | 21.08 | 2.3M |
| 2024-04-10 | 21.02 | 21.72 | 20.74 | 20.82 | 1.3M |
| 2024-04-09 | 21.43 | 21.26 | 20.44 | 21.08 | 0.7M |
| 2024-04-08 | 20.75 | 20.42 | 20.08 | 20.38 | 0.0M |
| 2024-04-05 | 20.38 | 20.74 | 20.24 | 20.26 | 0.0M |
| 2024-04-04 | 20.59 | 21.06 | 20.64 | 20.84 | 0.1M |
| 2024-04-03 | 20.69 | 20.54 | 19.99 | 20.43 | 0.0M |
| 2024-04-02 | 20.00 | 20.38 | 19.99 | 20.18 | 0.3M |
| 2024-03-28 | 20.00 | 20.37 | 19.80 | 19.95 | 0.0M |
| 2024-03-27 | 20.10 | 20.21 | 19.70 | 20.19 | 0.0M |
| 2024-03-26 | 20.15 | 21.17 | 20.24 | 20.32 | 0.1M |
| 2024-03-25 | 20.95 | 21.14 | 20.82 | 21.09 | 0.0M |
| 2024-03-22 | 21.01 | 21.22 | 20.71 | 21.05 | 0.5M |
| 2024-03-21 | 21.16 | 21.26 | 20.79 | 20.89 | 0.1M |
| 2024-03-20 | 20.96 | 20.94 | 20.32 | 20.92 | 0.2M |
| 2024-03-19 | 20.40 | 20.81 | 20.42 | 20.50 | 0.1M |
| 2024-03-18 | 20.50 | 20.97 | 20.68 | 20.75 | 0.1M |
| 2024-03-15 | 21.10 | 20.99 | 20.51 | 20.85 | 0.2M |
| 2024-03-14 | 20.50 | 20.70 | 20.42 | 20.54 | 0.6M |
| 2024-03-13 | 20.22 | 21.09 | 20.44 | 20.51 | 0.2M |
| 2024-03-12 | 20.76 | 21.02 | 20.56 | 21.01 | 0.1M |
| 2024-03-11 | 20.80 | 20.82 | 20.27 | 20.80 | 0.4M |
| 2024-03-08 | 20.21 | 20.71 | 20.25 | 20.38 | 0.1M |
| 2024-03-07 | 20.50 | 20.50 | 19.40 | 20.47 | 0.3M |
| 2024-03-06 | 19.70 | 19.80 | 19.50 | 19.66 | 0.1M |
| 2024-03-05 | 19.90 | 19.78 | 19.24 | 19.59 | 0.1M |
| 2024-03-04 | 19.41 | 19.92 | 19.32 | 19.52 | 0.1M |
| 2024-03-01 | 20.00 | 19.96 | 19.17 | 19.85 | 0.1M |
| 2024-02-29 | 19.40 | 19.45 | 19.18 | 19.30 | 0.9M |
| 2024-02-28 | 19.39 | 19.83 | 19.10 | 19.31 | 0.1M |
| 2024-02-27 | 20.00 | 19.95 | 19.28 | 19.95 | 1.0M |
| 2024-02-26 | 19.68 | 20.06 | 19.33 | 19.43 | 0.3M |
| 2024-02-23 | 20.00 | 20.05 | 19.82 | 19.92 | 0.1M |
| 2024-02-22 | 19.72 | 20.16 | 19.50 | 19.80 | 0.1M |
| 2024-02-21 | 19.86 | 20.05 | 19.69 | 19.84 | 0.1M |
| 2024-02-20 | 20.25 | 20.45 | 19.76 | 19.95 | 0.2M |
| 2024-02-19 | 20.25 | 21.00 | 20.28 | 20.28 | 0.3M |
| 2024-02-16 | 20.26 | 20.89 | 19.90 | 20.74 | 0.4M |
| 2024-02-15 | 20.55 | 21.13 | 20.68 | 21.01 | 0.1M |
| 2024-02-14 | 20.61 | 20.88 | 20.63 | 20.67 | 0.1M |
| 2024-02-13 | 20.54 | 21.21 | 20.61 | 20.67 | 0.1M |
| 2024-02-12 | 21.63 | 21.20 | 20.50 | 21.03 | 0.3M |
| 2024-02-09 | 20.95 | 21.01 | 20.42 | 20.44 | 0.1M |
| 2024-02-08 | 20.78 | 21.20 | 20.49 | 20.80 | 0.1M |
| 2024-02-07 | 20.50 | 20.81 | 20.47 | 20.66 | 0.1M |
| 2024-02-06 | 20.71 | 20.86 | 20.47 | 20.80 | 0.1M |
| 2024-02-05 | 20.50 | 20.79 | 20.25 | 20.66 | 0.1M |
| 2024-02-02 | 20.50 | 21.41 | 20.52 | 20.53 | 0.1M |
| 2024-02-01 | 20.92 | 21.30 | 20.80 | 20.92 | 0.1M |
| 2024-01-31 | 20.92 | 21.24 | 20.71 | 21.20 | 0.1M |
| 2024-01-30 | 21.04 | 21.67 | 20.50 | 20.74 | 0.2M |
| 2024-01-29 | 21.81 | 21.94 | 21.27 | 21.38 | 0.5M |
| 2024-01-26 | 21.81 | 21.95 | 21.37 | 21.78 | 0.2M |
| 2024-01-25 | 21.70 | 21.74 | 21.44 | 21.60 | 0.2M |
| 2024-01-24 | 21.88 | 22.08 | 21.54 | 21.67 | 0.2M |
| 2024-01-23 | 21.75 | 21.69 | 20.89 | 21.61 | 0.1M |
| 2024-01-22 | 21.42 | 21.10 | 20.74 | 21.07 | 0.2M |
| 2024-01-19 | 21.24 | 21.06 | 20.75 | 20.77 | 0.1M |
| 2024-01-18 | 21.01 | 20.92 | 20.58 | 20.87 | 0.1M |
| 2024-01-17 | 21.01 | 21.09 | 20.60 | 20.79 | 0.2M |
| 2024-01-16 | 21.41 | 21.53 | 21.32 | 21.39 | 0.2M |
| 2024-01-15 | 21.54 | 22.00 | 21.53 | 21.57 | 0.1M |
| 2024-01-12 | 22.35 | 22.29 | 21.87 | 21.90 | 0.1M |
| 2024-01-11 | 22.35 | 22.36 | 21.89 | 22.23 | 0.0M |
| 2024-01-10 | 22.21 | 22.19 | 21.80 | 22.05 | 0.3M |
| 2024-01-09 | 22.21 | 23.40 | 22.04 | 22.16 | 0.4M |
| 2024-01-08 | 23.87 | 23.88 | 23.05 | 23.35 | 0.2M |
| 2024-01-05 | 24.00 | 24.13 | 23.70 | 24.01 | 0.0M |
| 2024-01-04 | 23.81 | 24.26 | 23.77 | 24.25 | 0.2M |
| 2024-01-03 | 24.55 | 24.58 | 23.33 | 23.48 | 0.1M |
| 2024-01-02 | 24.75 | 25.14 | 24.37 | 24.56 | 0.1M |