| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 134.10 | 134.30 | 133.80 | 133.90 | 0.0M |
| 2022-12-29 | 132.90 | 135.00 | 132.90 | 134.75 | 0.0M |
| 2022-12-28 | 134.20 | 134.60 | 133.20 | 133.90 | 0.0M |
| 2022-12-23 | 134.60 | 134.80 | 133.60 | 134.75 | 0.0M |
| 2022-12-22 | 135.00 | 136.90 | 135.00 | 135.85 | 0.0M |
| 2022-12-21 | 135.40 | 136.40 | 134.50 | 135.65 | 0.0M |
| 2022-12-20 | 133.80 | 136.20 | 133.70 | 136.10 | 0.0M |
| 2022-12-19 | 133.90 | 135.90 | 133.90 | 134.55 | 0.0M |
| 2022-12-16 | 138.00 | 138.30 | 133.50 | 133.90 | 0.0M |
| 2022-12-15 | 141.30 | 141.60 | 138.70 | 139.05 | 0.0M |
| 2022-12-14 | 138.50 | 142.40 | 138.50 | 141.50 | 0.0M |
| 2022-12-13 | 136.70 | 140.60 | 135.20 | 139.25 | 0.0M |
| 2022-12-12 | 139.30 | 139.30 | 136.90 | 138.25 | 0.0M |
| 2022-12-09 | 136.50 | 138.60 | 135.70 | 136.70 | 0.0M |
| 2022-12-08 | 139.10 | 139.10 | 134.80 | 136.20 | 0.0M |
| 2022-12-07 | 139.00 | 139.50 | 137.40 | 139.05 | 0.0M |
| 2022-12-06 | 137.40 | 139.50 | 137.40 | 139.45 | 0.0M |
| 2022-12-05 | 138.10 | 139.10 | 136.50 | 137.80 | 0.0M |
| 2022-12-02 | 138.30 | 139.60 | 138.05 | 138.05 | 0.0M |
| 2022-12-01 | 137.30 | 138.60 | 136.40 | 137.50 | 0.0M |
| 2022-11-30 | 133.70 | 135.60 | 133.70 | 134.55 | 0.0M |
| 2022-11-29 | 137.20 | 138.00 | 133.50 | 135.15 | 0.0M |
| 2022-11-28 | 145.40 | 145.40 | 136.20 | 136.40 | 0.0M |
| 2022-11-25 | 142.70 | 145.50 | 142.70 | 145.30 | 0.0M |
| 2022-11-24 | 138.20 | 139.10 | 137.40 | 138.45 | 0.0M |
| 2022-11-23 | 136.80 | 139.10 | 135.90 | 137.00 | 0.0M |
| 2022-11-22 | 138.40 | 138.90 | 135.80 | 136.50 | 0.0M |
| 2022-11-21 | 136.90 | 139.20 | 136.90 | 138.65 | 0.0M |
| 2022-11-18 | 135.10 | 136.10 | 134.30 | 135.65 | 0.0M |
| 2022-11-17 | 136.40 | 136.40 | 133.00 | 135.35 | 0.0M |
| 2022-11-16 | 135.50 | 136.80 | 134.50 | 135.75 | 0.0M |
| 2022-11-15 | 135.20 | 137.30 | 134.60 | 137.00 | 0.0M |
| 2022-11-14 | 133.30 | 135.80 | 133.30 | 134.65 | 0.0M |
| 2022-11-11 | 136.30 | 136.30 | 132.50 | 134.05 | 0.0M |
| 2022-11-10 | 130.30 | 137.60 | 130.10 | 136.10 | 0.0M |
| 2022-11-09 | 130.70 | 131.00 | 128.80 | 130.65 | 0.0M |
| 2022-11-08 | 128.60 | 130.90 | 128.60 | 129.90 | 0.0M |
| 2022-11-07 | 129.20 | 130.40 | 127.20 | 128.00 | 0.0M |
| 2022-11-04 | 129.20 | 130.60 | 128.30 | 130.55 | 0.0M |
| 2022-11-03 | 127.80 | 129.30 | 126.90 | 128.10 | 0.0M |
| 2022-11-02 | 128.00 | 129.70 | 126.70 | 129.60 | 0.0M |
| 2022-11-01 | 128.60 | 129.60 | 127.80 | 128.40 | 0.0M |
| 2022-10-31 | 127.10 | 127.60 | 125.70 | 127.35 | 0.0M |
| 2022-10-28 | 125.50 | 127.50 | 125.30 | 126.05 | 0.0M |
| 2022-10-27 | 124.80 | 126.80 | 123.40 | 125.40 | 0.0M |
| 2022-10-26 | 124.00 | 125.90 | 123.80 | 124.80 | 0.0M |
| 2022-10-25 | 120.80 | 124.60 | 120.20 | 124.10 | 0.0M |
| 2022-10-24 | 119.00 | 120.90 | 118.60 | 119.55 | 0.0M |
| 2022-10-21 | 117.70 | 117.80 | 116.10 | 116.10 | 0.0M |
| 2022-10-20 | 118.80 | 119.40 | 118.00 | 118.45 | 0.0M |
| 2022-10-19 | 120.80 | 120.80 | 117.40 | 118.45 | 0.0M |
| 2022-10-18 | 120.10 | 121.60 | 119.00 | 120.50 | 0.0M |
| 2022-10-17 | 118.40 | 120.90 | 117.80 | 119.35 | 0.0M |
| 2022-10-14 | 116.30 | 119.10 | 115.30 | 118.25 | 0.0M |
| 2022-10-13 | 111.50 | 115.70 | 111.00 | 113.50 | 0.0M |
| 2022-10-12 | 115.50 | 116.00 | 112.90 | 114.15 | 0.0M |
| 2022-10-11 | 118.10 | 118.30 | 115.00 | 115.75 | 0.0M |
| 2022-10-10 | 119.10 | 119.10 | 117.40 | 119.05 | 0.0M |
| 2022-10-07 | 120.80 | 122.50 | 120.00 | 122.15 | 0.0M |
| 2022-10-06 | 122.90 | 123.60 | 120.10 | 121.10 | 0.0M |
| 2022-10-05 | 125.40 | 126.00 | 122.80 | 123.45 | 0.0M |
| 2022-10-04 | 124.10 | 126.05 | 123.30 | 126.05 | 0.0M |
| 2022-10-03 | 120.30 | 123.80 | 119.90 | 123.55 | 0.0M |
| 2022-09-30 | 122.10 | 122.10 | 119.10 | 119.85 | 0.0M |
| 2022-09-29 | 125.40 | 125.40 | 121.10 | 121.80 | 0.0M |
| 2022-09-28 | 126.00 | 126.90 | 123.00 | 126.55 | 0.0M |
| 2022-09-27 | 128.40 | 128.70 | 125.70 | 125.90 | 0.0M |
| 2022-09-26 | 129.20 | 130.60 | 126.20 | 127.65 | 0.0M |
| 2022-09-23 | 132.40 | 132.60 | 129.00 | 129.50 | 0.0M |
| 2022-09-22 | 135.20 | 135.20 | 132.40 | 132.40 | 0.0M |
| 2022-09-21 | 132.70 | 136.80 | 132.70 | 136.50 | 0.0M |
| 2022-09-20 | 134.90 | 135.00 | 132.30 | 132.50 | 0.0M |
| 2022-09-16 | 136.20 | 136.60 | 133.70 | 134.35 | 0.0M |
| 2022-09-15 | 138.80 | 138.80 | 135.70 | 136.00 | 0.0M |
| 2022-09-14 | 139.10 | 139.80 | 136.90 | 138.35 | 0.0M |
| 2022-09-13 | 144.10 | 144.70 | 141.00 | 141.80 | 0.0M |
| 2022-09-12 | 141.70 | 143.40 | 140.70 | 141.90 | 0.0M |
| 2022-09-09 | 141.30 | 143.50 | 139.70 | 142.65 | 0.0M |
| 2022-09-08 | 144.30 | 144.30 | 141.10 | 142.45 | 0.0M |
| 2022-09-07 | 143.60 | 149.00 | 143.60 | 145.00 | 0.0M |
| 2022-09-06 | 147.30 | 148.20 | 144.00 | 144.90 | 0.0M |
| 2022-09-05 | 143.70 | 147.00 | 142.80 | 146.15 | 0.1M |
| 2022-09-02 | 143.90 | 145.20 | 143.20 | 143.85 | 0.0M |
| 2022-09-01 | 143.80 | 145.50 | 142.00 | 144.20 | 0.0M |
| 2022-08-31 | 151.50 | 151.50 | 143.50 | 145.10 | 0.1M |
| 2022-08-30 | 153.30 | 153.80 | 150.20 | 150.45 | 0.0M |
| 2022-08-26 | 159.30 | 159.30 | 155.20 | 156.90 | 0.0M |
| 2022-08-25 | 158.40 | 160.30 | 158.05 | 158.05 | 0.0M |
| 2022-08-24 | 155.10 | 158.50 | 155.10 | 157.40 | 0.0M |
| 2022-08-23 | 160.00 | 160.00 | 155.50 | 156.70 | 0.0M |
| 2022-08-22 | 157.00 | 160.50 | 156.80 | 158.95 | 0.0M |
| 2022-08-19 | 155.10 | 157.20 | 154.90 | 155.85 | 0.0M |
| 2022-08-18 | 156.00 | 156.30 | 153.70 | 155.45 | 0.0M |
| 2022-08-17 | 156.80 | 159.30 | 156.10 | 156.70 | 0.0M |
| 2022-08-16 | 155.30 | 157.70 | 154.50 | 155.85 | 0.0M |
| 2022-08-15 | 153.20 | 155.30 | 153.20 | 153.60 | 0.0M |
| 2022-08-12 | 153.10 | 154.20 | 151.50 | 153.00 | 0.0M |
| 2022-08-11 | 151.80 | 154.60 | 151.80 | 154.15 | 0.0M |
| 2022-08-10 | 153.60 | 153.60 | 151.60 | 153.30 | 0.0M |
| 2022-08-09 | 150.50 | 154.10 | 150.00 | 153.30 | 0.1M |
| 2022-08-08 | 149.60 | 150.30 | 148.40 | 149.30 | 0.0M |
| 2022-08-05 | 149.20 | 149.40 | 147.15 | 147.15 | 0.0M |
| 2022-08-04 | 148.40 | 150.70 | 147.00 | 148.70 | 0.0M |
| 2022-08-03 | 151.00 | 151.00 | 146.65 | 146.65 | 0.0M |
| 2022-08-02 | 148.10 | 150.40 | 147.70 | 149.80 | 0.0M |
| 2022-08-01 | 148.50 | 148.60 | 147.60 | 148.60 | 0.0M |
| 2022-07-29 | 148.80 | 149.10 | 147.60 | 149.10 | 0.0M |
| 2022-07-28 | 149.10 | 149.10 | 142.60 | 146.45 | 0.0M |
| 2022-07-27 | 148.80 | 150.40 | 146.70 | 148.90 | 0.0M |
| 2022-07-26 | 146.70 | 150.55 | 146.40 | 150.55 | 0.0M |
| 2022-07-25 | 144.70 | 146.60 | 144.70 | 145.70 | 0.0M |
| 2022-07-22 | 139.70 | 144.70 | 139.70 | 141.40 | 0.0M |
| 2022-07-21 | 141.90 | 143.60 | 139.30 | 139.85 | 0.0M |
| 2022-07-20 | 145.50 | 145.50 | 141.50 | 141.70 | 0.1M |
| 2022-07-19 | 147.40 | 148.50 | 146.70 | 147.05 | 0.0M |
| 2022-07-18 | 145.80 | 148.00 | 144.80 | 146.45 | 0.1M |
| 2022-07-15 | 146.70 | 148.80 | 145.20 | 146.15 | 0.0M |
| 2022-07-14 | 147.20 | 147.80 | 141.90 | 144.50 | 0.1M |
| 2022-07-13 | 147.00 | 147.90 | 145.70 | 147.55 | 0.0M |
| 2022-07-12 | 145.60 | 148.40 | 145.20 | 146.25 | 0.0M |
| 2022-07-11 | 144.20 | 146.30 | 142.60 | 144.40 | 0.1M |
| 2022-07-08 | 142.80 | 144.90 | 141.60 | 142.65 | 0.0M |
| 2022-07-07 | 141.70 | 143.00 | 140.10 | 142.05 | 0.0M |
| 2022-07-06 | 141.60 | 143.40 | 140.60 | 142.35 | 0.0M |
| 2022-07-05 | 140.70 | 142.10 | 140.00 | 140.80 | 0.0M |
| 2022-07-04 | 143.30 | 143.30 | 139.70 | 140.10 | 0.0M |
| 2022-07-01 | 135.40 | 141.50 | 134.30 | 140.80 | 0.0M |
| 2022-06-30 | 134.10 | 138.30 | 133.20 | 135.25 | 0.0M |
| 2022-06-29 | 136.50 | 136.70 | 132.50 | 134.05 | 0.0M |
| 2022-06-28 | 136.00 | 137.30 | 134.00 | 134.05 | 0.0M |
| 2022-06-27 | 136.30 | 136.30 | 133.90 | 135.25 | 0.1M |
| 2022-06-24 | 131.85 | 133.00 | 131.40 | 132.00 | 0.0M |
| 2022-06-23 | 129.50 | 133.40 | 128.20 | 131.85 | 0.0M |
| 2022-06-22 | 131.40 | 131.40 | 128.60 | 130.25 | 0.1M |
| 2022-06-21 | 130.00 | 130.80 | 128.40 | 129.60 | 0.0M |
| 2022-06-20 | 134.50 | 134.80 | 129.80 | 130.15 | 0.0M |
| 2022-06-17 | 130.10 | 134.70 | 130.10 | 132.10 | 0.1M |
| 2022-06-16 | 133.10 | 133.10 | 130.70 | 132.20 | 0.0M |
| 2022-06-15 | 134.10 | 137.20 | 126.20 | 133.20 | 0.1M |
| 2022-06-14 | 148.50 | 149.30 | 142.70 | 143.25 | 0.0M |
| 2022-06-13 | 146.70 | 147.70 | 145.00 | 146.35 | 0.0M |
| 2022-06-10 | 146.40 | 147.60 | 144.40 | 146.75 | 0.0M |
| 2022-06-09 | 147.60 | 148.20 | 145.30 | 147.35 | 0.0M |
| 2022-06-08 | 152.20 | 152.20 | 146.40 | 147.85 | 0.1M |
| 2022-06-07 | 149.70 | 150.10 | 147.80 | 150.10 | 0.0M |
| 2022-06-06 | 152.20 | 152.20 | 149.60 | 149.60 | 0.0M |
| 2022-06-01 | 153.60 | 154.60 | 148.90 | 150.55 | 0.0M |
| 2022-05-31 | 151.10 | 154.30 | 150.00 | 153.10 | 0.1M |
| 2022-05-30 | 151.70 | 152.00 | 149.10 | 150.35 | 0.0M |
| 2022-05-27 | 159.60 | 159.60 | 153.00 | 154.55 | 0.0M |
| 2022-05-26 | 159.70 | 162.20 | 158.60 | 159.25 | 0.0M |
| 2022-05-25 | 157.60 | 161.40 | 157.60 | 159.15 | 0.0M |
| 2022-05-24 | 156.40 | 157.90 | 151.90 | 156.00 | 0.0M |
| 2022-05-23 | 156.30 | 158.00 | 155.75 | 155.75 | 0.0M |
| 2022-05-20 | 154.10 | 155.60 | 152.60 | 154.65 | 0.0M |
| 2022-05-19 | 152.90 | 154.60 | 152.40 | 152.40 | 0.0M |
| 2022-05-18 | 151.00 | 153.70 | 150.30 | 152.20 | 0.0M |
| 2022-05-17 | 152.50 | 152.60 | 150.30 | 152.10 | 0.0M |
| 2022-05-16 | 149.10 | 152.30 | 147.90 | 151.55 | 0.1M |
| 2022-05-13 | 147.20 | 148.80 | 146.60 | 147.55 | 0.0M |
| 2022-05-12 | 148.30 | 150.10 | 148.30 | 148.80 | 0.0M |
| 2022-05-11 | 149.10 | 150.90 | 145.20 | 150.75 | 0.0M |
| 2022-05-10 | 144.90 | 150.10 | 143.70 | 149.50 | 0.0M |
| 2022-05-09 | 148.50 | 148.70 | 144.80 | 145.90 | 0.0M |
| 2022-05-06 | 154.10 | 154.10 | 148.70 | 149.00 | 0.0M |
| 2022-05-05 | 154.20 | 154.90 | 152.90 | 154.15 | 0.0M |
| 2022-05-04 | 153.50 | 154.80 | 152.70 | 154.35 | 0.0M |
| 2022-05-03 | 150.30 | 153.50 | 150.00 | 152.20 | 0.0M |
| 2022-04-29 | 153.50 | 154.30 | 151.60 | 151.85 | 0.0M |
| 2022-04-28 | 150.10 | 153.60 | 150.10 | 152.20 | 0.0M |
| 2022-04-27 | 148.20 | 151.25 | 148.20 | 151.25 | 0.0M |
| 2022-04-26 | 149.00 | 151.90 | 149.00 | 149.70 | 0.0M |
| 2022-04-25 | 145.70 | 149.00 | 145.70 | 146.95 | 0.0M |
| 2022-04-22 | 148.20 | 151.00 | 147.30 | 148.80 | 0.0M |
| 2022-04-21 | 153.80 | 154.00 | 148.60 | 148.60 | 0.0M |
| 2022-04-20 | 154.30 | 155.30 | 153.10 | 155.15 | 0.0M |
| 2022-04-19 | 151.90 | 154.40 | 151.50 | 154.25 | 0.0M |
| 2022-04-14 | 151.90 | 153.50 | 150.90 | 152.00 | 0.0M |
| 2022-04-13 | 153.60 | 154.45 | 151.30 | 152.80 | 0.0M |
| 2022-04-12 | 154.00 | 154.30 | 150.20 | 152.10 | 0.1M |
| 2022-04-11 | 155.50 | 156.00 | 152.70 | 153.10 | 0.0M |
| 2022-04-08 | 151.30 | 156.10 | 151.20 | 154.35 | 0.0M |
| 2022-04-07 | 150.60 | 151.50 | 149.20 | 150.45 | 0.0M |
| 2022-04-06 | 149.30 | 149.30 | 146.50 | 146.65 | 0.1M |
| 2022-04-05 | 143.00 | 150.60 | 142.50 | 149.30 | 0.1M |
| 2022-04-04 | 140.40 | 142.00 | 139.60 | 140.20 | 0.0M |
| 2022-04-01 | 138.00 | 140.40 | 136.10 | 138.85 | 0.0M |
| 2022-03-31 | 137.70 | 139.30 | 137.70 | 139.15 | 0.0M |
| 2022-03-30 | 131.70 | 136.00 | 131.70 | 135.55 | 0.0M |
| 2022-03-29 | 135.40 | 135.40 | 131.50 | 131.55 | 0.0M |
| 2022-03-28 | 132.40 | 135.00 | 132.40 | 134.85 | 0.0M |
| 2022-03-25 | 130.80 | 134.60 | 130.80 | 134.35 | 0.0M |
| 2022-03-24 | 128.50 | 130.10 | 128.40 | 128.40 | 0.0M |
| 2022-03-23 | 130.40 | 130.40 | 127.50 | 128.10 | 0.0M |
| 2022-03-22 | 128.80 | 129.60 | 126.80 | 128.30 | 0.0M |
| 2022-03-21 | 129.60 | 129.60 | 127.80 | 129.30 | 0.0M |
| 2022-03-18 | 130.80 | 130.80 | 127.80 | 129.10 | 0.1M |
| 2022-03-17 | 129.80 | 130.90 | 129.20 | 130.75 | 0.0M |
| 2022-03-16 | 133.20 | 133.20 | 129.40 | 130.45 | 0.0M |
| 2022-03-15 | 127.80 | 133.40 | 127.20 | 133.10 | 0.0M |
| 2022-03-14 | 131.20 | 131.50 | 126.90 | 127.65 | 0.0M |
| 2022-03-11 | 130.70 | 133.80 | 129.80 | 132.50 | 0.0M |
| 2022-03-10 | 128.70 | 130.70 | 128.00 | 130.35 | 0.0M |
| 2022-03-09 | 128.60 | 130.70 | 128.20 | 128.90 | 0.0M |
| 2022-03-08 | 129.30 | 129.50 | 125.70 | 125.70 | 0.0M |
| 2022-03-07 | 124.70 | 128.20 | 123.20 | 128.10 | 0.0M |
| 2022-03-04 | 128.80 | 130.50 | 126.50 | 126.65 | 0.0M |
| 2022-03-03 | 127.40 | 129.20 | 126.80 | 127.25 | 0.0M |
| 2022-03-02 | 132.70 | 133.10 | 128.10 | 129.90 | 0.0M |
| 2022-03-01 | 128.30 | 132.90 | 127.60 | 131.35 | 0.0M |
| 2022-02-28 | 124.20 | 128.00 | 124.00 | 127.15 | 0.0M |
| 2022-02-25 | 117.60 | 124.50 | 117.60 | 123.05 | 0.1M |
| 2022-02-24 | 110.60 | 117.80 | 110.60 | 116.90 | 0.0M |
| 2022-02-23 | 113.70 | 115.00 | 111.50 | 112.50 | 0.0M |
| 2022-02-22 | 113.30 | 115.11 | 113.20 | 113.40 | 0.0M |
| 2022-02-21 | 117.80 | 117.90 | 114.90 | 116.30 | 0.0M |
| 2022-02-18 | 117.90 | 119.20 | 117.60 | 118.15 | 0.0M |
| 2022-02-17 | 117.30 | 117.90 | 116.60 | 117.60 | 0.0M |
| 2022-02-16 | 115.80 | 116.60 | 115.50 | 115.55 | 0.0M |
| 2022-02-15 | 113.90 | 115.70 | 113.90 | 115.65 | 0.0M |
| 2022-02-14 | 113.10 | 114.10 | 112.90 | 113.60 | 0.0M |
| 2022-02-11 | 115.90 | 115.90 | 114.60 | 115.65 | 0.0M |
| 2022-02-10 | 115.80 | 117.30 | 115.30 | 117.20 | 0.0M |
| 2022-02-09 | 115.00 | 115.90 | 114.85 | 114.85 | 0.0M |
| 2022-02-08 | 114.40 | 114.90 | 113.10 | 114.05 | 0.0M |
| 2022-02-07 | 114.20 | 114.50 | 112.90 | 114.35 | 0.0M |
| 2022-02-04 | 117.50 | 117.80 | 113.60 | 114.25 | 0.0M |
| 2022-02-03 | 121.90 | 121.90 | 117.60 | 118.25 | 0.0M |
| 2022-02-02 | 121.00 | 121.90 | 118.70 | 120.10 | 0.0M |
| 2022-02-01 | 120.50 | 122.05 | 119.70 | 122.05 | 0.0M |
| 2022-01-31 | 118.70 | 120.00 | 118.00 | 118.75 | 0.0M |
| 2022-01-28 | 117.70 | 118.50 | 117.10 | 118.05 | 0.0M |
| 2022-01-27 | 117.10 | 119.50 | 116.50 | 118.85 | 0.0M |
| 2022-01-26 | 118.20 | 119.20 | 115.70 | 118.05 | 0.0M |
| 2022-01-25 | 112.00 | 114.20 | 112.00 | 113.70 | 0.0M |
| 2022-01-24 | 113.70 | 114.30 | 111.90 | 112.40 | 0.0M |
| 2022-01-21 | 115.50 | 115.70 | 113.90 | 115.15 | 0.0M |
| 2022-01-20 | 113.90 | 115.70 | 113.40 | 115.15 | 0.0M |
| 2022-01-19 | 112.40 | 113.40 | 111.70 | 112.50 | 0.0M |
| 2022-01-18 | 114.50 | 114.60 | 112.80 | 112.80 | 0.0M |
| 2022-01-17 | 113.20 | 114.60 | 113.20 | 113.30 | 0.0M |
| 2022-01-14 | 111.30 | 113.30 | 111.20 | 112.60 | 0.0M |
| 2022-01-13 | 111.80 | 112.70 | 111.65 | 111.65 | 0.0M |
| 2022-01-12 | 110.20 | 111.20 | 110.20 | 110.35 | 0.0M |
| 2022-01-11 | 111.50 | 111.50 | 110.50 | 111.35 | 0.0M |
| 2022-01-10 | 111.50 | 111.50 | 110.20 | 111.25 | 0.0M |
| 2022-01-07 | 111.20 | 112.00 | 110.80 | 111.75 | 0.0M |
| 2022-01-06 | 112.70 | 113.10 | 111.80 | 113.10 | 0.0M |
| 2022-01-05 | 115.60 | 116.00 | 114.00 | 114.05 | 0.0M |
| 2022-01-04 | 118.00 | 118.00 | 115.45 | 115.45 | 0.0M |