| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 73.43 | 74.45 | 73.20 | 74.45 | 0.0M |
| 2024-12-30 | 74.00 | 74.30 | 73.50 | 74.20 | 0.0M |
| 2024-12-27 | 74.55 | 74.40 | 73.20 | 73.68 | 0.0M |
| 2024-12-24 | 73.73 | 74.55 | 74.05 | 73.93 | 0.0M |
| 2024-12-23 | 73.23 | 74.00 | 72.65 | 73.33 | 0.0M |
| 2024-12-20 | 73.08 | 73.40 | 71.65 | 72.45 | 0.0M |
| 2024-12-19 | 73.78 | 73.70 | 72.40 | 72.85 | 0.0M |
| 2024-12-18 | 76.45 | 76.60 | 74.50 | 75.33 | 0.0M |
| 2024-12-17 | 76.50 | 76.65 | 74.90 | 76.30 | 0.0M |
| 2024-12-16 | 79.58 | 78.95 | 76.65 | 76.90 | 0.0M |
| 2024-12-13 | 81.18 | 80.65 | 79.15 | 79.68 | 0.0M |
| 2024-12-12 | 82.25 | 81.70 | 80.90 | 81.78 | 0.0M |
| 2024-12-11 | 83.43 | 83.40 | 81.95 | 82.10 | 0.1M |
| 2024-12-10 | 82.80 | 83.65 | 82.10 | 82.90 | 0.0M |
| 2024-12-09 | 84.80 | 84.50 | 81.20 | 81.03 | 0.0M |
| 2024-12-06 | 85.03 | 85.90 | 84.55 | 85.43 | 0.0M |
| 2024-12-05 | 85.58 | 86.20 | 84.80 | 85.38 | 0.0M |
| 2024-12-04 | 87.58 | 86.55 | 85.40 | 85.43 | 0.0M |
| 2024-12-03 | 89.88 | 90.25 | 88.00 | 87.83 | 0.0M |
| 2024-12-02 | 88.90 | 91.05 | 88.95 | 88.90 | 0.0M |
| 2024-11-29 | 87.68 | 90.10 | 87.60 | 89.28 | 0.0M |
| 2024-11-28 | 87.53 | 88.55 | 87.35 | 88.00 | 0.0M |
| 2024-11-27 | 86.95 | 87.75 | 86.35 | 87.63 | 0.0M |
| 2024-11-26 | 87.08 | 88.00 | 86.95 | 87.33 | 0.0M |
| 2024-11-25 | 87.88 | 88.80 | 87.40 | 88.75 | 0.0M |
| 2024-11-22 | 84.50 | 88.25 | 85.00 | 87.58 | 0.0M |
| 2024-11-21 | 83.63 | 84.95 | 83.55 | 84.75 | 0.0M |
| 2024-11-20 | 84.50 | 85.55 | 83.95 | 84.55 | 0.0M |
| 2024-11-19 | 83.63 | 85.00 | 83.20 | 84.45 | 0.0M |
| 2024-11-18 | 85.63 | 85.75 | 83.25 | 83.63 | 0.0M |
| 2024-11-15 | 84.30 | 86.85 | 84.80 | 86.50 | 0.0M |
| 2024-11-14 | 81.63 | 84.65 | 82.55 | 83.63 | 0.0M |
| 2024-11-13 | 84.50 | 84.75 | 81.60 | 81.73 | 0.0M |
| 2024-11-12 | 87.03 | 86.55 | 85.05 | 85.48 | 0.0M |
| 2024-11-11 | 87.38 | 88.40 | 87.20 | 87.13 | 0.0M |
| 2024-11-08 | 85.48 | 87.35 | 86.10 | 87.38 | 0.0M |
| 2024-11-07 | 85.13 | 86.05 | 85.20 | 85.28 | 0.0M |
| 2024-11-06 | 87.83 | 87.95 | 85.30 | 86.15 | 0.0M |
| 2024-11-05 | 88.25 | 89.20 | 88.45 | 88.35 | 0.0M |
| 2024-11-04 | 88.65 | 90.50 | 88.50 | 88.55 | 0.0M |
| 2024-11-01 | 87.38 | 89.40 | 87.60 | 88.85 | 0.0M |
| 2024-10-31 | 88.30 | 88.45 | 86.10 | 86.65 | 0.0M |
| 2024-10-30 | 89.93 | 89.95 | 88.05 | 88.30 | 0.1M |
| 2024-10-29 | 92.95 | 91.95 | 89.20 | 89.88 | 0.0M |
| 2024-10-28 | 91.43 | 93.00 | 91.55 | 92.40 | 0.0M |
| 2024-10-25 | 92.00 | 92.35 | 91.65 | 91.73 | 0.0M |
| 2024-10-24 | 92.35 | 93.10 | 91.90 | 92.35 | 0.0M |
| 2024-10-23 | 91.83 | 92.85 | 91.90 | 92.55 | 0.0M |
| 2024-10-22 | 95.03 | 94.40 | 91.55 | 91.83 | 0.0M |
| 2024-10-21 | 96.65 | 97.20 | 95.05 | 95.93 | 0.0M |
| 2024-10-18 | 96.00 | 97.60 | 96.40 | 97.43 | 0.0M |
| 2024-10-17 | 96.80 | 97.60 | 96.20 | 96.05 | 0.0M |
| 2024-10-16 | 96.65 | 97.45 | 95.45 | 96.85 | 0.0M |
| 2024-10-15 | 95.68 | 96.90 | 95.40 | 96.45 | 0.0M |
| 2024-10-14 | 96.00 | 96.25 | 93.85 | 95.18 | 0.0M |
| 2024-10-11 | 94.80 | 96.30 | 95.40 | 95.58 | 0.0M |
| 2024-10-10 | 96.60 | 96.95 | 95.25 | 95.33 | 0.0M |
| 2024-10-09 | 96.25 | 97.10 | 96.40 | 96.20 | 0.0M |
| 2024-10-08 | 95.13 | 96.05 | 94.80 | 94.85 | 0.0M |
| 2024-10-07 | 96.00 | 96.90 | 95.40 | 95.58 | 0.0M |
| 2024-10-04 | 98.08 | 98.65 | 95.00 | 95.48 | 0.0M |
| 2024-10-03 | 99.45 | 99.65 | 98.40 | 99.55 | 0.0M |
| 2024-10-02 | 102.48 | 102.50 | 99.70 | 100.80 | 0.0M |
| 2024-10-01 | 102.48 | 103.90 | 102.60 | 102.75 | 0.0M |
| 2024-09-30 | 102.85 | 103.30 | 102.00 | 102.65 | 0.0M |
| 2024-09-27 | 101.68 | 103.30 | 102.10 | 101.90 | 0.0M |
| 2024-09-26 | 101.98 | 102.10 | 101.30 | 102.38 | 0.0M |
| 2024-09-25 | 101.08 | 102.20 | 100.60 | 101.28 | 0.0M |
| 2024-09-24 | 102.75 | 103.20 | 101.20 | 101.40 | 0.0M |
| 2024-09-23 | 100.40 | 103.50 | 102.00 | 102.55 | 0.0M |
| 2024-09-20 | 102.38 | 102.50 | 100.20 | 101.00 | 0.0M |
| 2024-09-19 | 105.70 | 105.50 | 102.10 | 103.25 | 0.0M |
| 2024-09-18 | 105.60 | 105.40 | 104.60 | 105.50 | 0.0M |
| 2024-09-17 | 105.90 | 106.00 | 104.95 | 106.35 | 0.0M |
| 2024-09-16 | 104.80 | 106.20 | 104.90 | 105.10 | 0.0M |
| 2024-09-13 | 105.40 | 106.30 | 105.30 | 105.70 | 0.0M |
| 2024-09-12 | 106.05 | 106.60 | 105.20 | 106.25 | 0.0M |
| 2024-09-11 | 104.10 | 105.80 | 104.50 | 104.60 | 0.0M |
| 2024-09-10 | 105.90 | 106.60 | 105.10 | 105.80 | 0.0M |
| 2024-09-09 | 102.18 | 105.00 | 103.10 | 104.00 | 0.0M |
| 2024-09-06 | 101.58 | 103.30 | 102.20 | 102.35 | 0.0M |
| 2024-09-05 | 99.35 | 103.40 | 99.60 | 102.28 | 0.0M |
| 2024-09-04 | 98.95 | 98.95 | 98.00 | 97.90 | 0.0M |
| 2024-09-03 | 98.05 | 99.00 | 98.10 | 98.48 | 0.0M |
| 2024-09-02 | 98.48 | 99.20 | 98.45 | 98.58 | 0.0M |
| 2024-08-30 | 97.28 | 99.11 | 97.20 | 97.48 | 0.0M |
| 2024-08-29 | 97.53 | 97.65 | 96.40 | 97.68 | 0.0M |
| 2024-08-28 | 97.58 | 98.45 | 97.45 | 97.78 | 0.0M |
| 2024-08-27 | 97.98 | 99.35 | 97.00 | 97.38 | 0.0M |
| 2024-08-26 | 98.49 | 99.30 | 97.55 | 98.49 | 0.0M |
| 2024-08-23 | 94.75 | 96.40 | 95.10 | 96.35 | 0.0M |
| 2024-08-22 | 93.78 | 95.45 | 94.90 | 94.95 | 0.0M |
| 2024-08-21 | 95.23 | 96.00 | 94.65 | 95.18 | 0.0M |
| 2024-08-20 | 96.25 | 96.20 | 95.20 | 96.10 | 0.0M |
| 2024-08-19 | 96.00 | 96.30 | 95.30 | 95.93 | 0.0M |
| 2024-08-16 | 95.73 | 96.00 | 95.15 | 95.68 | 0.0M |
| 2024-08-15 | 97.03 | 96.90 | 95.95 | 97.13 | 0.0M |
| 2024-08-14 | 97.98 | 97.30 | 95.95 | 96.25 | 0.0M |
| 2024-08-13 | 93.73 | 97.00 | 95.70 | 96.10 | 0.0M |
| 2024-08-12 | 95.63 | 96.00 | 94.55 | 95.53 | 0.0M |
| 2024-08-09 | 96.50 | 96.65 | 94.30 | 95.53 | 0.0M |
| 2024-08-08 | 97.48 | 97.25 | 95.55 | 96.00 | 0.0M |
| 2024-08-07 | 95.53 | 97.75 | 95.90 | 97.23 | 0.0M |
| 2024-08-06 | 95.58 | 96.05 | 94.45 | 95.63 | 0.0M |
| 2024-08-05 | 97.53 | 97.55 | 95.20 | 95.23 | 0.0M |
| 2024-08-02 | 95.03 | 99.50 | 95.40 | 98.18 | 0.0M |
| 2024-08-01 | 95.63 | 96.65 | 95.15 | 95.73 | 0.0M |
| 2024-07-31 | 95.63 | 97.30 | 95.90 | 97.38 | 0.0M |
| 2024-07-30 | 96.15 | 96.55 | 95.50 | 96.25 | 0.0M |
| 2024-07-29 | 95.48 | 96.60 | 95.55 | 95.53 | 0.0M |
| 2024-07-26 | 94.35 | 95.05 | 93.55 | 94.40 | 0.0M |
| 2024-07-25 | 93.48 | 94.45 | 93.45 | 94.15 | 0.0M |
| 2024-07-24 | 92.20 | 94.40 | 92.55 | 93.33 | 0.0M |
| 2024-07-23 | 91.23 | 92.15 | 91.00 | 91.33 | 0.0M |
| 2024-07-22 | 91.18 | 93.05 | 92.40 | 92.65 | 0.0M |
| 2024-07-19 | 91.68 | 92.15 | 91.30 | 91.63 | 0.0M |
| 2024-07-18 | 92.55 | 92.85 | 92.15 | 92.50 | 0.0M |
| 2024-07-17 | 90.35 | 92.20 | 90.40 | 91.48 | 0.0M |
| 2024-07-16 | 90.10 | 90.40 | 89.25 | 89.88 | 0.0M |
| 2024-07-15 | 90.90 | 91.75 | 89.95 | 90.25 | 0.0M |
| 2024-07-12 | 93.78 | 93.65 | 92.00 | 91.93 | 0.0M |
| 2024-07-11 | 91.18 | 93.65 | 91.45 | 92.95 | 0.0M |
| 2024-07-10 | 91.18 | 91.20 | 89.95 | 90.85 | 0.0M |
| 2024-07-09 | 89.38 | 89.80 | 88.70 | 88.70 | 0.0M |
| 2024-07-08 | 89.03 | 89.90 | 88.55 | 89.48 | 0.0M |
| 2024-07-05 | 89.33 | 90.30 | 89.13 | 89.13 | 0.0M |
| 2024-07-04 | 88.80 | 88.80 | 87.20 | 87.73 | 0.0M |
| 2024-07-03 | 87.48 | 87.50 | 86.70 | 87.23 | 0.1M |
| 2024-07-02 | 86.75 | 87.15 | 86.30 | 86.30 | 0.0M |
| 2024-07-01 | 87.88 | 89.30 | 87.75 | 88.70 | 0.0M |
| 2024-06-28 | 87.43 | 89.10 | 87.63 | 87.63 | 0.0M |
| 2024-06-27 | 89.43 | 89.68 | 88.70 | 89.68 | 0.0M |
| 2024-06-26 | 90.20 | 91.70 | 89.40 | 90.35 | 0.0M |
| 2024-06-25 | 91.38 | 92.70 | 91.05 | 91.18 | 0.0M |
| 2024-06-24 | 91.53 | 93.10 | 91.70 | 92.40 | 0.0M |
| 2024-06-21 | 92.45 | 93.25 | 92.40 | 93.03 | 0.0M |
| 2024-06-20 | 93.33 | 93.45 | 91.35 | 92.80 | 0.0M |
| 2024-06-19 | 91.88 | 91.63 | 91.15 | 91.63 | 0.0M |
| 2024-06-18 | 91.13 | 91.90 | 89.00 | 91.63 | 0.0M |
| 2024-06-17 | 89.18 | 90.35 | 88.75 | 88.75 | 0.0M |
| 2024-06-14 | 90.85 | 91.85 | 89.70 | 91.23 | 0.0M |
| 2024-06-13 | 92.05 | 92.80 | 92.00 | 92.15 | 0.0M |
| 2024-06-12 | 92.75 | 93.58 | 90.85 | 93.58 | 0.1M |
| 2024-06-11 | 91.48 | 93.35 | 90.70 | 90.70 | 0.0M |
| 2024-06-10 | 93.73 | 93.40 | 92.00 | 92.30 | 0.1M |
| 2024-06-07 | 92.95 | 95.05 | 92.90 | 93.83 | 0.0M |
| 2024-06-06 | 95.53 | 98.45 | 94.80 | 95.43 | 0.0M |
| 2024-06-05 | 97.28 | 97.25 | 96.05 | 96.30 | 0.2M |
| 2024-06-04 | 97.48 | 97.40 | 96.05 | 96.45 | 0.0M |
| 2024-06-03 | 95.03 | 94.35 | 92.45 | 93.83 | 0.0M |
| 2024-05-31 | 94.10 | 93.60 | 92.30 | 92.80 | 0.1M |
| 2024-05-30 | 92.00 | 92.75 | 91.15 | 92.00 | 0.0M |
| 2024-05-29 | 90.90 | 95.80 | 92.75 | 93.83 | 0.0M |
| 2024-05-28 | 95.48 | 97.25 | 96.15 | 96.15 | 0.0M |
| 2024-05-27 | 97.98 | 97.15 | 95.50 | 97.15 | 0.0M |
| 2024-05-24 | 96.25 | 96.70 | 93.85 | 94.80 | 0.0M |
| 2024-05-23 | 96.00 | 98.60 | 96.30 | 97.23 | 0.0M |
| 2024-05-22 | 99.73 | 99.85 | 97.60 | 99.75 | 0.1M |
| 2024-05-21 | 101.00 | 101.40 | 100.50 | 101.28 | 0.0M |
| 2024-05-20 | 102.65 | 104.00 | 102.70 | 103.15 | 0.1M |
| 2024-05-17 | 102.85 | 104.90 | 103.10 | 103.45 | 0.0M |
| 2024-05-16 | 104.00 | 104.80 | 103.30 | 103.65 | 0.0M |
| 2024-05-15 | 103.45 | 104.20 | 100.80 | 103.85 | 0.0M |
| 2024-05-14 | 100.80 | 101.10 | 99.75 | 100.03 | 0.0M |
| 2024-05-13 | 100.00 | 100.10 | 99.05 | 99.63 | 0.0M |
| 2024-05-10 | 99.45 | 100.30 | 99.30 | 99.85 | 0.0M |
| 2024-05-09 | 98.65 | 98.15 | 96.35 | 97.08 | 0.0M |
| 2024-05-08 | 97.03 | 97.85 | 96.40 | 97.13 | 0.0M |
| 2024-05-07 | 96.50 | 96.90 | 95.05 | 96.45 | 0.1M |
| 2024-05-06 | 95.03 | 95.55 | 94.55 | 94.60 | 0.0M |
| 2024-05-03 | 94.20 | 95.90 | 93.40 | 95.28 | 0.0M |
| 2024-05-02 | 93.48 | 93.30 | 92.30 | 92.55 | 0.1M |
| 2024-05-01 | 90.35 | 90.34 | 90.05 | 90.05 | 0.0M |
| 2024-04-30 | 91.25 | 91.50 | 89.90 | 90.05 | 0.0M |
| 2024-04-29 | 91.68 | 92.00 | 90.85 | 91.03 | 0.0M |
| 2024-04-26 | 91.03 | 91.10 | 89.90 | 90.80 | 0.0M |
| 2024-04-25 | 90.40 | 91.55 | 89.70 | 89.93 | 0.0M |
| 2024-04-24 | 91.23 | 92.65 | 91.15 | 92.30 | 0.0M |
| 2024-04-23 | 93.03 | 93.35 | 92.15 | 92.25 | 0.0M |
| 2024-04-22 | 92.55 | 92.65 | 91.60 | 92.60 | 0.0M |
| 2024-04-19 | 92.00 | 92.75 | 91.20 | 92.00 | 0.0M |
| 2024-04-18 | 92.60 | 93.00 | 92.00 | 92.40 | 0.0M |
| 2024-04-17 | 92.00 | 92.05 | 90.65 | 91.68 | 0.1M |
| 2024-04-16 | 91.83 | 93.85 | 91.70 | 92.45 | 0.0M |
| 2024-04-15 | 93.28 | 95.20 | 94.05 | 94.95 | 0.0M |
| 2024-04-12 | 94.65 | 96.05 | 94.45 | 95.28 | 0.0M |
| 2024-04-11 | 94.15 | 94.85 | 92.60 | 92.60 | 0.0M |
| 2024-04-10 | 93.88 | 97.35 | 93.50 | 94.35 | 0.0M |
| 2024-04-09 | 96.95 | 97.68 | 96.40 | 97.68 | 0.0M |
| 2024-04-08 | 96.25 | 97.55 | 96.15 | 96.65 | 0.0M |
| 2024-04-05 | 96.70 | 100.20 | 97.10 | 97.80 | 0.0M |
| 2024-04-04 | 99.03 | 98.80 | 97.80 | 98.38 | 0.0M |
| 2024-04-03 | 99.03 | 98.55 | 96.40 | 96.75 | 0.0M |
| 2024-04-02 | 99.75 | 101.70 | 99.95 | 101.00 | 0.1M |
| 2024-03-28 | 101.00 | 101.10 | 99.85 | 100.60 | 0.0M |
| 2024-03-27 | 101.68 | 100.60 | 97.45 | 99.23 | 0.0M |
| 2024-03-26 | 97.33 | 100.90 | 97.75 | 98.08 | 0.1M |
| 2024-03-25 | 101.00 | 102.18 | 101.00 | 102.18 | 0.1M |
| 2024-03-22 | 102.08 | 102.40 | 100.90 | 101.78 | 0.0M |
| 2024-03-21 | 99.53 | 99.85 | 98.95 | 99.85 | 0.0M |
| 2024-03-20 | 99.15 | 99.05 | 95.50 | 98.65 | 0.0M |
| 2024-03-19 | 95.38 | 96.60 | 95.00 | 96.00 | 0.1M |
| 2024-03-18 | 96.60 | 97.43 | 96.10 | 97.43 | 0.1M |
| 2024-03-15 | 97.03 | 97.35 | 96.20 | 97.08 | 0.1M |
| 2024-03-14 | 96.75 | 96.85 | 95.90 | 96.00 | 0.2M |
| 2024-03-13 | 95.33 | 96.55 | 94.90 | 96.45 | 0.0M |
| 2024-03-12 | 94.95 | 98.50 | 95.45 | 95.73 | 0.0M |
| 2024-03-11 | 98.95 | 102.50 | 98.55 | 99.35 | 0.0M |
| 2024-03-08 | 101.08 | 103.00 | 100.80 | 101.80 | 0.0M |
| 2024-03-07 | 104.70 | 105.80 | 102.70 | 105.30 | 0.1M |
| 2024-03-06 | 103.55 | 106.50 | 99.10 | 104.20 | 0.1M |
| 2024-03-05 | 101.38 | 104.60 | 102.30 | 104.10 | 0.0M |
| 2024-03-04 | 101.00 | 102.60 | 100.40 | 100.63 | 0.0M |
| 2024-03-01 | 101.58 | 103.10 | 101.00 | 102.65 | 0.0M |
| 2024-02-29 | 103.05 | 102.70 | 101.00 | 102.65 | 0.2M |
| 2024-02-28 | 101.08 | 102.40 | 100.60 | 101.50 | 0.0M |
| 2024-02-27 | 102.85 | 103.10 | 101.10 | 102.28 | 0.1M |
| 2024-02-26 | 101.48 | 102.80 | 101.00 | 101.30 | 0.0M |
| 2024-02-23 | 102.85 | 103.20 | 101.10 | 102.55 | 0.0M |
| 2024-02-22 | 101.00 | 102.80 | 100.70 | 101.78 | 0.0M |
| 2024-02-21 | 103.25 | 103.60 | 102.60 | 103.35 | 0.0M |
| 2024-02-20 | 103.15 | 104.40 | 103.70 | 104.30 | 0.0M |
| 2024-02-19 | 103.05 | 105.80 | 103.90 | 105.00 | 0.0M |
| 2024-02-16 | 104.50 | 107.10 | 104.80 | 105.70 | 0.0M |
| 2024-02-15 | 106.65 | 107.55 | 105.60 | 107.55 | 0.0M |
| 2024-02-14 | 105.80 | 106.00 | 104.60 | 105.70 | 0.2M |
| 2024-02-13 | 105.00 | 107.40 | 105.20 | 105.30 | 0.0M |
| 2024-02-12 | 106.35 | 106.70 | 106.05 | 106.05 | 0.0M |
| 2024-02-09 | 104.00 | 105.80 | 103.90 | 104.80 | 0.0M |
| 2024-02-08 | 106.25 | 107.40 | 106.30 | 106.65 | 0.0M |
| 2024-02-07 | 106.35 | 107.70 | 106.80 | 107.25 | 0.0M |
| 2024-02-06 | 106.85 | 109.20 | 105.50 | 106.65 | 0.0M |
| 2024-02-05 | 108.50 | 110.50 | 108.70 | 109.20 | 0.0M |
| 2024-02-02 | 108.20 | 110.70 | 109.40 | 110.35 | 0.0M |
| 2024-02-01 | 110.75 | 111.60 | 110.10 | 111.45 | 0.0M |
| 2024-01-31 | 110.75 | 111.70 | 109.90 | 111.65 | 0.0M |
| 2024-01-30 | 110.05 | 110.85 | 109.90 | 110.85 | 0.0M |
| 2024-01-29 | 110.05 | 109.50 | 108.50 | 109.50 | 0.0M |
| 2024-01-26 | 109.60 | 110.40 | 109.10 | 109.80 | 0.0M |
| 2024-01-25 | 110.05 | 109.50 | 108.30 | 108.30 | 0.0M |
| 2024-01-24 | 108.40 | 111.50 | 108.30 | 108.30 | 0.0M |
| 2024-01-23 | 110.05 | 111.50 | 109.10 | 110.75 | 0.0M |
| 2024-01-22 | 110.45 | 110.00 | 107.90 | 109.60 | 0.0M |
| 2024-01-19 | 109.90 | 110.20 | 107.10 | 109.80 | 0.1M |
| 2024-01-18 | 108.00 | 111.70 | 110.00 | 111.65 | 0.0M |
| 2024-01-17 | 111.45 | 112.60 | 110.70 | 111.05 | 0.0M |
| 2024-01-16 | 113.00 | 115.90 | 113.50 | 114.65 | 0.0M |
| 2024-01-15 | 116.40 | 119.10 | 116.40 | 116.60 | 0.0M |
| 2024-01-12 | 117.90 | 117.60 | 115.10 | 116.00 | 0.0M |
| 2024-01-11 | 113.80 | 115.70 | 114.10 | 115.05 | 0.0M |
| 2024-01-10 | 114.35 | 115.85 | 114.10 | 115.15 | 0.0M |
| 2024-01-09 | 116.10 | 116.30 | 114.20 | 115.75 | 0.0M |
| 2024-01-08 | 115.10 | 116.70 | 114.00 | 114.55 | 0.0M |
| 2024-01-05 | 111.60 | 112.10 | 110.10 | 112.00 | 0.0M |
| 2024-01-04 | 112.60 | 113.20 | 111.70 | 112.90 | 0.0M |
| 2024-01-03 | 113.10 | 113.10 | 112.00 | 112.80 | 0.0M |
| 2024-01-02 | 113.20 | 113.30 | 111.80 | 112.00 | 0.0M |