Mercedes Benz Group

MBGn
🏛️ uk →
52.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.12 51.12 51.10 51.12 0.1K
08:01 51.28 51.28 51.28 51.28 0.0K
08:02 51.22 51.24 51.22 51.24 0.0K
08:05 51.23 51.28 51.23 51.28 0.4K
08:06 51.19 51.19 51.19 51.19 0.0K
08:07 51.25 51.25 51.17 51.17 0.1K
08:08 51.12 51.12 51.12 51.12 0.0K
08:09 51.15 51.15 51.15 51.15 0.0K
08:10 51.20 51.21 51.18 51.20 0.0K
08:11 51.15 51.19 51.15 51.19 0.1K
08:12 51.19 51.21 51.19 51.21 0.0K
08:13 51.21 51.21 51.19 51.19 0.2K
08:14 51.16 51.27 51.15 51.27 0.0K
08:15 51.27 51.31 51.27 51.31 0.3K
08:16 51.34 51.36 51.31 51.36 0.6K
08:17 51.36 51.36 51.32 51.32 1.5K
08:18 51.33 51.35 51.32 51.35 4.1K
08:19 51.39 51.39 51.39 51.39 0.0K
08:20 51.33 51.33 51.33 51.33 0.3K
08:21 51.40 51.40 51.40 51.40 0.0K
08:22 51.41 51.41 51.32 51.32 0.0K
08:23 51.35 51.35 51.35 51.35 2.8K
08:24 51.39 51.39 51.39 51.39 0.1K
08:25 51.38 51.38 51.38 51.38 0.0K
08:26 51.34 51.34 51.34 51.34 0.3K
08:27 51.36 51.36 51.36 51.36 0.1K
08:28 51.31 51.31 51.31 51.31 0.0K
08:30 51.20 51.20 51.18 51.18 0.3K
08:31 51.10 51.10 51.08 51.08 1.3K
08:32 51.13 51.14 51.11 51.14 0.0K
08:33 51.19 51.19 51.14 51.14 0.9K
08:34 51.14 51.14 51.12 51.12 0.0K
08:35 51.19 51.19 51.19 51.19 0.0K
08:36 51.16 51.16 51.16 51.16 0.0K
08:37 51.17 51.17 51.16 51.16 0.2K
08:38 51.21 51.21 51.21 51.21 0.0K
08:39 51.21 51.21 51.21 51.21 0.0K
08:42 51.18 51.18 51.18 51.18 0.0K
08:44 51.20 51.23 51.20 51.23 0.3K
08:45 51.26 51.29 51.26 51.29 0.0K
08:47 51.22 51.22 51.20 51.20 0.2K
08:48 51.20 51.22 51.20 51.22 0.0K
08:49 51.25 51.25 51.25 51.25 0.0K
08:50 51.19 51.19 51.19 51.19 0.3K
08:51 51.17 51.19 51.17 51.19 0.0K
08:53 51.20 51.21 51.20 51.21 0.0K
08:57 51.20 51.20 51.19 51.19 0.0K
08:59 51.22 51.22 51.21 51.21 0.0K
09:00 51.19 51.19 51.17 51.17 0.0K
09:01 51.16 51.18 51.16 51.18 0.1K
09:03 51.22 51.25 51.22 51.24 0.1K
09:04 51.29 51.31 51.29 51.31 0.0K
09:05 51.38 51.38 51.37 51.37 0.0K
09:06 51.41 51.42 51.35 51.37 1.7K
09:07 51.37 51.37 51.37 51.37 0.0K
09:08 51.39 51.39 51.39 51.39 0.0K
09:09 51.38 51.39 51.37 51.39 0.8K
09:10 51.38 51.46 51.38 51.46 0.1K
09:11 51.45 51.50 51.45 51.49 1.7K
09:12 51.51 51.53 51.51 51.53 4.2K
09:13 51.53 51.53 51.51 51.51 0.4K
09:14 51.56 51.56 51.56 51.56 0.0K
09:15 51.55 51.55 51.55 51.55 0.0K
09:16 51.51 51.51 51.48 51.48 0.4K
09:17 51.46 51.46 51.42 51.42 0.0K
09:18 51.45 51.45 51.43 51.44 0.0K
09:20 51.45 51.49 51.45 51.49 1.0K
09:21 51.50 51.53 51.50 51.52 0.0K
09:22 51.57 51.57 51.57 51.57 0.0K
09:23 51.55 51.57 51.55 51.57 0.0K
09:24 51.58 51.58 51.58 51.58 0.0K
09:25 51.68 51.70 51.68 51.70 0.0K
09:26 51.68 51.72 51.68 51.70 0.6K
09:27 51.71 51.72 51.65 51.66 0.1K
09:28 51.63 51.65 51.61 51.61 0.4K
09:29 51.63 51.63 51.63 51.63 0.1K
09:30 51.67 51.67 51.67 51.67 0.5K
09:31 51.63 51.64 51.63 51.64 0.0K
09:32 51.66 51.69 51.66 51.69 1.0K
09:33 51.72 51.72 51.71 51.71 0.0K
09:34 51.70 51.70 51.70 51.70 0.0K
09:35 51.68 51.68 51.65 51.65 0.0K
09:36 51.71 51.71 51.71 51.71 0.2K
09:37 51.70 51.70 51.70 51.70 0.0K
09:38 51.68 51.68 51.68 51.68 0.0K
09:40 51.62 51.62 51.62 51.62 0.0K
09:41 51.63 51.63 51.60 51.60 0.1K
09:42 51.61 51.61 51.61 51.61 0.0K
09:43 51.61 51.61 51.58 51.60 0.0K
09:44 51.60 51.62 51.60 51.62 0.0K
09:45 51.61 51.65 51.61 51.65 0.0K
09:46 51.65 51.65 51.63 51.63 0.0K
09:47 51.70 51.71 51.70 51.71 0.0K
09:48 51.75 51.75 51.75 51.75 0.0K
09:49 51.71 51.71 51.71 51.71 1.7K
09:50 51.70 51.73 51.70 51.71 0.0K
09:52 51.75 51.75 51.75 51.75 0.0K
09:55 51.75 51.77 51.74 51.76 0.6K
09:57 51.73 51.75 51.73 51.73 0.3K
09:59 51.70 51.70 51.63 51.63 0.4K
10:00 51.55 51.56 51.55 51.56 0.1K
10:01 51.52 51.52 51.52 51.52 0.0K
10:02 51.54 51.54 51.54 51.54 0.0K
10:03 51.58 51.58 51.58 51.58 0.0K
10:04 51.57 51.57 51.57 51.57 0.0K
10:05 51.55 51.56 51.53 51.53 0.0K
10:06 51.54 51.54 51.53 51.53 0.9K
10:07 51.51 51.51 51.51 51.51 0.0K
10:12 51.56 51.56 51.56 51.56 0.0K
10:13 51.53 51.53 51.53 51.53 0.0K
10:15 51.54 51.54 51.54 51.54 0.0K
10:16 51.52 51.52 51.49 51.52 0.0K
10:17 51.50 51.50 51.48 51.48 0.3K
10:19 51.47 51.47 51.47 51.47 0.6K
10:22 51.43 51.43 51.43 51.43 0.0K
10:23 51.42 51.42 51.42 51.42 0.0K
10:26 51.39 51.39 51.39 51.39 0.0K
10:28 51.46 51.46 51.44 51.44 0.0K
10:29 51.44 51.44 51.44 51.44 0.0K
10:30 51.43 51.46 51.43 51.44 0.0K
10:31 51.40 51.42 51.40 51.40 0.0K
10:32 51.38 51.38 51.38 51.38 0.0K
10:34 51.49 51.49 51.49 51.49 0.0K
10:35 51.50 51.50 51.49 51.49 0.0K
10:37 51.47 51.47 51.47 51.47 0.0K
10:38 51.46 51.47 51.46 51.47 0.0K
10:39 51.48 51.48 51.48 51.48 0.0K
10:40 51.47 51.47 51.47 51.47 0.0K
10:41 51.44 51.46 51.44 51.46 0.0K
10:44 51.54 51.54 51.54 51.54 0.0K
10:45 51.55 51.55 51.55 51.55 0.0K
10:46 51.56 51.56 51.54 51.54 0.0K
10:47 51.55 51.56 51.55 51.56 1.3K
10:48 51.54 51.54 51.50 51.50 0.0K
10:49 51.50 51.50 51.50 51.50 0.0K
10:50 51.51 51.51 51.51 51.51 0.0K
10:51 51.50 51.50 51.50 51.50 0.0K
10:52 51.54 51.54 51.54 51.54 0.0K
10:53 51.53 51.53 51.53 51.53 0.0K
10:54 51.51 51.51 51.51 51.51 0.9K
10:55 51.48 51.49 51.48 51.49 0.1K
10:56 51.50 51.50 51.50 51.50 0.0K
10:57 51.48 51.48 51.48 51.48 0.0K
10:58 51.52 51.52 51.52 51.52 0.0K
11:02 51.64 51.64 51.64 51.64 0.1K
11:04 51.70 51.70 51.70 51.70 0.0K
11:05 51.71 51.71 51.71 51.71 1.7K
11:06 51.70 51.70 51.70 51.70 0.0K
11:07 51.70 51.70 51.68 51.69 0.0K
11:09 51.68 51.71 51.68 51.71 0.0K
11:12 51.72 51.72 51.72 51.72 0.0K
11:13 51.73 51.73 51.73 51.73 0.0K
11:14 51.68 51.69 51.68 51.69 0.0K
11:19 51.76 51.76 51.76 51.76 0.0K
11:22 51.70 51.70 51.67 51.67 0.0K
11:23 51.69 51.69 51.69 51.69 0.0K
11:24 51.72 51.74 51.72 51.74 0.0K
11:25 51.73 51.73 51.73 51.73 0.1K
11:26 51.73 51.73 51.73 51.73 0.0K
11:27 51.72 51.72 51.72 51.72 0.0K
11:28 51.73 51.73 51.73 51.73 0.0K
11:30 51.72 51.73 51.72 51.73 0.0K
11:31 51.71 51.71 51.71 51.71 0.1K
11:32 51.69 51.69 51.67 51.67 0.0K
11:33 51.67 51.67 51.67 51.67 0.0K
11:34 51.67 51.67 51.67 51.67 0.0K
11:35 51.67 51.67 51.67 51.67 0.0K
11:36 51.65 51.65 51.65 51.65 0.0K
11:39 51.65 51.65 51.65 51.65 0.0K
11:40 51.67 51.67 51.67 51.67 0.0K
11:41 51.62 51.62 51.62 51.62 0.0K
11:42 51.63 51.63 51.63 51.63 0.2K
11:43 51.68 51.68 51.68 51.68 0.0K
11:44 51.68 51.68 51.68 51.68 0.0K
11:45 51.66 51.66 51.66 51.66 0.0K
11:46 51.66 51.66 51.66 51.66 0.0K
11:51 51.66 51.71 51.66 51.71 0.0K
11:52 51.71 51.71 51.71 51.71 0.0K
11:55 51.67 51.67 51.65 51.65 0.0K
11:56 51.64 51.64 51.64 51.64 0.1K
11:57 51.62 51.62 51.62 51.62 0.0K
11:58 51.62 51.62 51.62 51.62 0.0K
11:59 51.68 51.68 51.68 51.68 0.0K
12:02 51.69 51.78 51.69 51.71 0.0K
12:04 51.65 51.65 51.65 51.65 0.0K
12:05 51.68 51.71 51.68 51.71 0.0K
12:06 51.71 51.72 51.71 51.72 0.1K
12:08 51.74 51.74 51.74 51.74 0.0K
12:09 51.76 51.76 51.75 51.75 1.9K
12:10 51.74 51.74 51.74 51.74 0.0K
12:14 51.78 51.80 51.78 51.80 0.0K
12:15 51.80 51.84 51.80 51.84 0.3K
12:16 51.82 51.82 51.78 51.79 2.0K
12:17 51.78 51.78 51.74 51.74 1.5K
12:18 51.73 51.73 51.73 51.73 2.5K
12:20 51.76 51.76 51.76 51.76 0.0K
12:21 51.80 51.80 51.80 51.80 0.0K
12:22 51.75 51.75 51.75 51.75 0.0K
12:23 51.79 51.79 51.79 51.79 0.0K
12:24 51.81 51.81 51.80 51.80 0.1K
12:25 51.81 51.81 51.81 51.81 0.0K
12:26 51.80 51.81 51.80 51.81 0.0K
12:27 51.85 51.85 51.84 51.84 4.4K
12:28 51.85 51.85 51.83 51.83 0.0K
12:29 51.83 51.83 51.81 51.81 3.2K
12:30 51.79 51.82 51.79 51.82 0.0K
12:31 51.83 51.83 51.83 51.83 0.0K
12:32 51.87 51.87 51.87 51.87 0.0K
12:33 51.78 51.78 51.78 51.78 0.4K
12:34 51.78 51.78 51.78 51.78 0.1K
12:35 51.85 51.85 51.85 51.85 0.1K
12:36 51.83 51.84 51.83 51.84 0.0K
12:37 51.74 51.74 51.74 51.74 0.0K
12:38 51.77 51.77 51.77 51.77 0.0K
12:39 51.76 51.76 51.76 51.76 0.0K
12:40 51.74 51.74 51.74 51.74 0.0K
12:41 51.75 51.75 51.75 51.75 0.0K
12:45 51.71 51.71 51.71 51.71 0.0K
12:46 51.72 51.74 51.71 51.74 0.0K
12:47 51.72 51.72 51.70 51.70 0.1K
12:49 51.71 51.71 51.69 51.69 0.0K
12:50 51.68 51.70 51.68 51.70 0.0K
12:51 51.72 51.72 51.72 51.72 0.0K
12:52 51.72 51.75 51.72 51.74 0.0K
12:56 51.81 51.81 51.80 51.80 0.0K
12:57 51.79 51.79 51.79 51.79 0.0K
12:58 51.75 51.77 51.75 51.77 0.0K
12:59 51.76 51.76 51.76 51.76 0.0K
13:00 51.78 51.78 51.76 51.76 0.0K
13:01 51.76 51.76 51.76 51.76 0.0K
13:02 51.71 51.77 51.71 51.77 0.2K
13:03 51.75 51.75 51.75 51.75 0.0K
13:04 51.75 51.77 51.75 51.77 0.1K
13:05 51.77 51.77 51.77 51.77 0.0K
13:06 51.76 51.76 51.76 51.76 0.0K
13:07 51.75 51.75 51.75 51.75 0.0K
13:08 51.76 51.76 51.76 51.76 0.6K
13:09 51.74 51.74 51.74 51.74 0.0K
13:10 51.72 51.72 51.68 51.68 0.0K
13:12 51.67 51.67 51.67 51.67 0.0K
13:14 51.65 51.67 51.65 51.67 0.0K
13:15 51.66 51.66 51.66 51.66 0.0K
13:16 51.63 51.63 51.63 51.63 0.0K
13:17 51.65 51.65 51.65 51.65 0.0K
13:18 51.62 51.62 51.62 51.62 0.0K
13:19 51.62 51.62 51.62 51.62 0.8K
13:22 51.56 51.56 51.56 51.56 0.0K
13:23 51.60 51.60 51.60 51.60 0.0K
13:24 51.65 51.65 51.65 51.65 0.0K
13:25 51.67 51.67 51.67 51.67 0.0K
13:26 51.67 51.69 51.67 51.69 0.0K
13:27 51.67 51.68 51.67 51.68 0.5K
13:28 51.68 51.68 51.68 51.68 0.0K
13:32 51.68 51.68 51.68 51.68 0.0K
13:34 51.68 51.70 51.68 51.70 0.0K
13:35 51.69 51.69 51.69 51.69 0.0K
13:36 51.70 51.71 51.70 51.71 0.0K
13:37 51.70 51.70 51.70 51.70 0.3K
13:38 51.72 51.72 51.72 51.72 0.0K
13:40 51.79 51.79 51.79 51.79 0.0K
13:41 51.75 51.75 51.75 51.75 0.0K
13:42 51.71 51.71 51.69 51.69 0.0K
13:43 51.69 51.69 51.69 51.69 0.0K
13:44 51.66 51.66 51.66 51.66 0.0K
13:46 51.61 51.63 51.61 51.63 0.0K
13:47 51.63 51.63 51.63 51.63 0.0K
13:48 51.69 51.69 51.69 51.69 0.0K
13:51 51.63 51.63 51.61 51.61 0.7K
13:52 51.62 51.66 51.62 51.66 0.6K
13:53 51.67 51.70 51.67 51.70 0.0K
13:54 51.70 51.70 51.68 51.70 0.0K
13:55 51.68 51.69 51.68 51.69 0.0K
13:56 51.70 51.70 51.70 51.70 0.1K
13:57 51.71 51.72 51.71 51.72 0.7K
13:58 51.71 51.71 51.71 51.71 0.0K
13:59 51.72 51.72 51.72 51.72 0.0K
14:00 51.70 51.70 51.70 51.70 0.0K
14:01 51.66 51.66 51.63 51.63 0.0K
14:03 51.61 51.61 51.61 51.61 0.0K
14:04 51.58 51.58 51.58 51.58 0.0K
14:06 51.58 51.58 51.58 51.58 0.0K
14:07 51.61 51.61 51.59 51.59 0.0K
14:08 51.61 51.61 51.61 51.61 0.2K
14:09 51.58 51.58 51.56 51.56 1.0K
14:10 51.55 51.55 51.55 51.55 0.0K
14:12 51.56 51.56 51.56 51.56 0.0K
14:13 51.58 51.58 51.58 51.58 0.0K
14:14 51.57 51.57 51.57 51.57 0.0K
14:15 51.57 51.57 51.55 51.55 0.0K
14:17 51.55 51.55 51.55 51.55 0.0K
14:18 51.55 51.55 51.53 51.53 0.4K
14:19 51.52 51.52 51.48 51.48 0.9K
14:21 51.51 51.51 51.51 51.51 0.1K
14:22 51.53 51.53 51.53 51.53 0.0K
14:23 51.52 51.52 51.52 51.52 0.0K
14:24 51.54 51.54 51.53 51.53 0.0K
14:25 51.50 51.50 51.50 51.50 0.0K
14:26 51.50 51.50 51.50 51.50 0.0K
14:27 51.52 51.52 51.52 51.52 0.1K
14:28 51.52 51.52 51.50 51.50 0.0K
14:29 51.49 51.49 51.49 51.49 0.0K
14:30 51.51 51.58 51.51 51.58 0.0K
14:31 51.60 51.60 51.60 51.60 0.0K
14:32 51.59 51.61 51.59 51.59 0.0K
14:33 51.57 51.57 51.54 51.54 0.0K
14:34 51.53 51.53 51.51 51.52 0.1K
14:35 51.53 51.53 51.52 51.52 0.7K
14:36 51.55 51.55 51.52 51.52 0.0K
14:37 51.50 51.50 51.50 51.50 0.0K
14:38 51.57 51.57 51.57 51.57 0.0K
14:39 51.48 51.48 51.48 51.48 0.0K
14:40 51.53 51.55 51.53 51.55 0.0K
14:41 51.56 51.58 51.55 51.58 0.0K
14:42 51.53 51.53 51.53 51.53 0.0K
14:43 51.64 51.64 51.63 51.63 0.0K
14:44 51.58 51.66 51.58 51.66 0.0K
14:45 51.63 51.65 51.58 51.65 0.3K
14:46 51.59 51.63 51.59 51.62 0.0K
14:47 51.61 51.63 51.61 51.63 0.0K
14:48 51.62 51.64 51.62 51.64 0.0K
14:49 51.67 51.67 51.67 51.67 0.1K
14:50 51.67 51.67 51.65 51.65 0.1K
14:51 51.66 51.66 51.66 51.66 0.0K
14:54 51.55 51.57 51.55 51.55 0.0K
14:55 51.59 51.59 51.57 51.57 0.0K
14:56 51.56 51.57 51.54 51.57 0.7K
14:57 51.55 51.55 51.47 51.47 0.4K
14:58 51.50 51.57 51.50 51.57 0.5K
14:59 51.60 51.60 51.60 51.60 0.3K
15:00 51.58 51.60 51.51 51.54 0.2K
15:02 51.57 51.57 51.57 51.57 0.0K
15:03 51.53 51.53 51.53 51.53 0.1K
15:04 51.53 51.57 51.53 51.56 0.1K
15:05 51.58 51.62 51.57 51.62 0.0K
15:06 51.61 51.61 51.61 51.61 0.0K
15:09 51.56 51.56 51.56 51.56 0.0K
15:10 51.62 51.62 51.62 51.62 0.0K
15:11 51.60 51.60 51.58 51.58 1.4K
15:12 51.59 51.59 51.59 51.59 0.0K
15:14 51.52 51.52 51.51 51.51 3.2K
15:15 51.53 51.53 51.53 51.53 3.4K
15:17 51.56 51.56 51.56 51.56 0.0K
15:19 51.58 51.58 51.58 51.58 0.1K
15:21 51.58 51.58 51.56 51.56 1.2K
15:22 51.60 51.62 51.60 51.60 1.0K
15:23 51.59 51.61 51.59 51.59 0.0K
15:25 51.67 51.69 51.67 51.69 0.1K
15:26 51.70 51.70 51.70 51.70 0.0K
15:28 51.72 51.72 51.72 51.72 0.0K
15:29 51.73 51.73 51.73 51.73 0.0K
15:30 51.73 51.73 51.71 51.73 0.1K
15:32 51.74 51.74 51.70 51.70 0.0K
15:33 51.70 51.70 51.70 51.70 0.0K
15:37 51.69 51.69 51.69 51.69 0.0K
15:38 51.74 51.74 51.72 51.72 0.0K
15:39 51.70 51.70 51.10 51.70 65.8K
15:41 51.76 51.77 51.74 51.74 2.0K
15:43 51.71 51.71 51.71 51.71 0.0K
15:45 51.72 51.74 51.72 51.74 0.0K
15:46 51.69 51.69 51.63 51.63 0.0K
15:47 51.62 51.62 51.62 51.62 0.0K
15:48 51.63 51.63 51.63 51.63 0.0K
15:49 51.67 51.67 51.66 51.66 0.0K
15:50 51.62 51.62 51.62 51.62 0.0K
15:51 51.63 51.63 51.63 51.63 0.0K
15:53 51.59 51.59 51.59 51.59 0.0K
15:54 51.52 51.52 51.52 51.52 0.0K
15:55 51.50 51.51 51.50 51.51 0.0K
15:56 51.53 51.54 51.53 51.54 0.0K
15:57 51.55 51.55 51.55 51.55 0.0K
15:58 51.56 51.56 51.56 51.56 0.0K
15:59 51.56 51.56 51.56 51.56 0.0K
16:01 51.52 51.52 51.52 51.52 0.0K
16:02 51.57 51.58 51.56 51.58 2.5K
16:03 51.58 51.58 51.58 51.58 0.0K
16:04 51.58 51.58 51.53 51.53 0.1K
16:05 51.54 51.56 51.54 51.55 0.5K
16:07 51.52 51.52 51.52 51.52 0.0K
16:08 51.54 51.54 51.52 51.52 0.0K
16:09 51.52 51.52 51.52 51.52 0.0K
16:10 51.57 51.57 51.57 51.57 4.3K
16:13 51.59 51.59 51.59 51.59 0.4K
16:15 51.60 51.60 51.59 51.59 0.0K
16:16 51.59 51.59 51.59 51.59 0.6K
16:18 51.55 51.55 51.55 51.55 0.0K
16:19 51.53 51.53 51.53 51.53 0.1K
16:20 51.56 51.56 51.56 51.56 0.0K
16:21 51.58 51.58 51.58 51.58 0.0K
16:22 51.57 51.58 51.57 51.58 1.0K
16:23 51.58 51.58 51.58 51.58 0.0K
16:25 51.52 51.52 51.49 51.50 0.1K
16:26 51.50 51.50 51.49 51.50 0.3K
16:27 51.54 51.54 51.54 51.54 0.0K
16:28 51.53 51.54 51.53 51.54 0.1K
16:29 51.57 51.58 51.57 51.58 1.1K
16:35 51.73 51.73 51.56 51.73 86.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available