52.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0M |
| 2024-12-30 | 53.16 | 53.86 | 53.13 | 53.40 | 0.1M |
| 2024-12-27 | 52.72 | 53.66 | 52.63 | 53.40 | 0.1M |
| 2024-12-24 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0M |
| 2024-12-23 | 53.39 | 53.44 | 52.45 | 52.66 | 2.4M |
| 2024-12-20 | 53.09 | 53.47 | 52.68 | 53.39 | 0.5M |
| 2024-12-19 | 53.34 | 54.50 | 53.16 | 53.55 | 0.3M |
| 2024-12-18 | 54.59 | 54.76 | 53.92 | 54.03 | 1.4M |
| 2024-12-17 | 53.91 | 54.74 | 53.88 | 54.23 | 1.2M |
| 2024-12-16 | 56.17 | 56.34 | 53.83 | 54.14 | 0.7M |
| 2024-12-13 | 56.48 | 57.24 | 56.37 | 56.71 | 2.3M |
| 2024-12-12 | 55.64 | 56.36 | 55.55 | 56.20 | 2.8M |
| 2024-12-11 | 56.30 | 56.39 | 55.43 | 55.72 | 1.4M |
| 2024-12-10 | 55.45 | 56.39 | 55.30 | 56.27 | 1.2M |
| 2024-12-09 | 54.54 | 55.80 | 53.90 | 55.61 | 0.5M |
| 2024-12-06 | 53.29 | 54.13 | 53.12 | 53.71 | 1.2M |
| 2024-12-05 | 53.00 | 53.57 | 52.99 | 53.41 | 2.3M |
| 2024-12-04 | 52.14 | 53.62 | 52.10 | 52.82 | 0.3M |
| 2024-12-03 | 52.61 | 52.83 | 52.00 | 52.04 | 0.6M |
| 2024-12-02 | 52.33 | 53.76 | 52.15 | 53.15 | 0.8M |
| 2024-11-29 | 52.40 | 52.97 | 52.28 | 52.75 | 0.4M |
| 2024-11-28 | 52.33 | 52.97 | 52.29 | 52.80 | 0.4M |
| 2024-11-27 | 52.07 | 52.50 | 51.91 | 52.34 | 0.8M |
| 2024-11-26 | 52.01 | 52.51 | 51.63 | 52.27 | 0.3M |
| 2024-11-25 | 52.75 | 53.07 | 52.31 | 52.93 | 0.8M |
| 2024-11-22 | 51.89 | 52.35 | 50.99 | 52.21 | 0.2M |
| 2024-11-21 | 51.89 | 51.90 | 50.99 | 51.78 | 0.7M |
| 2024-11-20 | 53.02 | 53.03 | 51.85 | 52.07 | 0.8M |
| 2024-11-19 | 53.32 | 53.67 | 52.10 | 52.51 | 0.6M |
| 2024-11-18 | 53.18 | 53.91 | 53.08 | 53.54 | 0.8M |
| 2024-11-15 | 51.92 | 53.36 | 51.89 | 53.14 | 0.2M |
| 2024-11-14 | 51.64 | 52.68 | 51.38 | 52.41 | 3.0M |
| 2024-11-13 | 51.56 | 51.76 | 50.74 | 51.18 | 0.4M |
| 2024-11-12 | 52.22 | 53.15 | 51.87 | 52.03 | 0.2M |
| 2024-11-11 | 52.80 | 52.97 | 51.85 | 52.74 | 1.8M |
| 2024-11-08 | 53.43 | 54.03 | 51.99 | 52.09 | 0.5M |
| 2024-11-07 | 52.54 | 54.17 | 52.36 | 54.09 | 0.7M |
| 2024-11-06 | 54.22 | 54.93 | 51.91 | 52.24 | 1.1M |
| 2024-11-05 | 56.28 | 56.35 | 55.54 | 55.92 | 0.2M |
| 2024-11-04 | 55.92 | 56.78 | 55.90 | 56.29 | 2.9M |
| 2024-11-01 | 55.65 | 56.25 | 55.60 | 56.24 | 0.1M |
| 2024-10-31 | 55.84 | 56.44 | 55.70 | 55.86 | 0.5M |
| 2024-10-30 | 56.38 | 56.53 | 55.65 | 56.12 | 0.7M |
| 2024-10-29 | 57.19 | 57.81 | 56.62 | 56.76 | 0.5M |
| 2024-10-28 | 58.34 | 58.42 | 56.77 | 57.37 | 0.8M |
| 2024-10-25 | 56.55 | 58.09 | 56.15 | 57.73 | 0.5M |
| 2024-10-24 | 57.58 | 59.65 | 57.54 | 58.37 | 1.7M |
| 2024-10-23 | 57.79 | 58.68 | 57.51 | 57.58 | 0.2M |
| 2024-10-22 | 56.86 | 57.48 | 56.70 | 57.38 | 2.4M |
| 2024-10-21 | 57.18 | 57.61 | 56.92 | 57.00 | 0.1M |
| 2024-10-18 | 56.94 | 58.40 | 56.90 | 57.50 | 0.8M |
| 2024-10-17 | 56.84 | 57.36 | 56.32 | 56.76 | 3.0M |
| 2024-10-16 | 56.90 | 57.10 | 56.33 | 56.97 | 1.5M |
| 2024-10-15 | 57.86 | 57.89 | 56.65 | 57.43 | 0.6M |
| 2024-10-14 | 58.04 | 58.10 | 57.42 | 57.87 | 1.4M |
| 2024-10-11 | 57.04 | 57.82 | 56.75 | 57.47 | 0.1M |
| 2024-10-10 | 57.02 | 57.61 | 56.67 | 57.47 | 0.5M |
| 2024-10-09 | 56.56 | 57.05 | 56.11 | 56.85 | 0.9M |
| 2024-10-08 | 56.58 | 57.04 | 56.03 | 56.63 | 0.5M |
| 2024-10-07 | 57.59 | 57.68 | 57.00 | 57.40 | 1.1M |
| 2024-10-04 | 56.79 | 57.68 | 56.60 | 57.52 | 0.2M |
| 2024-10-03 | 56.79 | 56.95 | 56.01 | 56.53 | 1.0M |
| 2024-10-02 | 57.54 | 58.17 | 57.26 | 57.43 | 0.3M |
| 2024-10-01 | 58.15 | 58.24 | 57.16 | 57.36 | 0.6M |
| 2024-09-30 | 59.04 | 59.21 | 57.91 | 58.18 | 1.2M |
| 2024-09-27 | 57.97 | 59.72 | 57.94 | 59.41 | 0.9M |
| 2024-09-26 | 56.30 | 58.00 | 56.26 | 57.67 | 0.7M |
| 2024-09-25 | 56.61 | 57.06 | 55.82 | 55.98 | 0.1M |
| 2024-09-24 | 57.12 | 57.54 | 56.70 | 56.85 | 1.4M |
| 2024-09-23 | 54.77 | 56.09 | 54.25 | 56.03 | 0.9M |
| 2024-09-20 | 54.80 | 55.58 | 54.07 | 54.99 | 2.2M |
| 2024-09-19 | 58.55 | 59.56 | 58.27 | 58.90 | 1.2M |
| 2024-09-18 | 57.25 | 57.77 | 57.10 | 57.73 | 0.4M |
| 2024-09-17 | 56.64 | 57.57 | 56.49 | 57.19 | 0.7M |
| 2024-09-16 | 56.70 | 56.76 | 56.22 | 56.46 | 0.0M |
| 2024-09-13 | 55.90 | 56.94 | 55.89 | 56.87 | 0.7M |
| 2024-09-12 | 56.37 | 56.57 | 55.32 | 55.75 | 1.0M |
| 2024-09-11 | 55.59 | 56.00 | 54.92 | 55.71 | 1.5M |
| 2024-09-10 | 58.01 | 58.16 | 54.88 | 55.52 | 1.3M |
| 2024-09-09 | 58.57 | 59.00 | 57.87 | 58.27 | 0.5M |
| 2024-09-06 | 59.93 | 59.95 | 58.17 | 58.29 | 0.7M |
| 2024-09-05 | 59.49 | 60.91 | 59.41 | 60.39 | 0.2M |
| 2024-09-04 | 59.81 | 60.34 | 59.46 | 59.71 | 2.7M |
| 2024-09-03 | 61.78 | 62.03 | 60.70 | 60.93 | 0.4M |
| 2024-09-02 | 62.50 | 62.55 | 60.81 | 62.31 | 0.2M |
| 2024-08-30 | 62.47 | 62.63 | 62.22 | 62.47 | 0.3M |
| 2024-08-29 | 62.13 | 62.86 | 62.00 | 62.57 | 0.5M |
| 2024-08-28 | 62.69 | 62.87 | 62.07 | 62.26 | 0.5M |
| 2024-08-27 | 62.43 | 63.25 | 62.32 | 62.76 | 0.6M |
| 2024-08-26 | 62.07 | 62.61 | 61.93 | 62.07 | 0.5M |
| 2024-08-23 | 61.91 | 62.30 | 61.81 | 62.10 | 2.2M |
| 2024-08-22 | 61.92 | 62.15 | 61.50 | 61.62 | 0.1M |
| 2024-08-21 | 60.73 | 61.93 | 60.70 | 61.93 | 0.4M |
| 2024-08-20 | 60.93 | 61.32 | 60.70 | 60.95 | 0.5M |
| 2024-08-19 | 60.24 | 61.08 | 60.20 | 60.97 | 0.9M |
| 2024-08-16 | 59.90 | 60.40 | 59.80 | 60.21 | 0.2M |
| 2024-08-15 | 58.42 | 64.42 | 58.18 | 59.74 | 0.3M |
| 2024-08-14 | 57.79 | 66.77 | 57.59 | 58.22 | 0.7M |
| 2024-08-13 | 57.58 | 57.76 | 57.14 | 57.56 | 0.3M |
| 2024-08-12 | 57.96 | 58.02 | 57.25 | 57.27 | 0.1M |
| 2024-08-09 | 58.03 | 58.47 | 57.48 | 57.63 | 0.4M |
| 2024-08-08 | 57.62 | 58.04 | 57.28 | 57.72 | 0.1M |
| 2024-08-07 | 56.86 | 58.33 | 56.79 | 58.01 | 0.4M |
| 2024-08-06 | 57.20 | 57.42 | 55.29 | 56.64 | 0.5M |
| 2024-08-05 | 56.63 | 58.30 | 55.92 | 56.85 | 0.3M |
| 2024-08-02 | 59.45 | 59.47 | 57.88 | 57.98 | 0.3M |
| 2024-08-01 | 60.20 | 64.42 | 58.72 | 58.89 | 3.1M |
| 2024-07-31 | 61.59 | 61.89 | 60.88 | 61.02 | 0.5M |
| 2024-07-30 | 61.84 | 62.95 | 61.42 | 61.76 | 0.4M |
| 2024-07-29 | 63.14 | 63.34 | 61.73 | 61.94 | 0.3M |
| 2024-07-26 | 61.43 | 63.60 | 60.85 | 62.86 | 0.1M |
| 2024-07-25 | 62.43 | 63.18 | 62.12 | 63.11 | 0.4M |
| 2024-07-24 | 63.19 | 63.82 | 63.13 | 63.50 | 0.5M |
| 2024-07-23 | 64.09 | 64.80 | 63.58 | 64.04 | 0.2M |
| 2024-07-22 | 63.78 | 64.87 | 63.77 | 64.31 | 0.8M |
| 2024-07-19 | 63.83 | 64.45 | 63.07 | 63.81 | 0.4M |
| 2024-07-18 | 64.04 | 64.82 | 63.07 | 64.75 | 0.1M |
| 2024-07-17 | 63.30 | 63.59 | 63.01 | 63.50 | 0.8M |
| 2024-07-16 | 64.20 | 64.96 | 63.21 | 63.43 | 0.8M |
| 2024-07-15 | 64.53 | 65.07 | 64.05 | 64.47 | 0.0M |
| 2024-07-12 | 64.21 | 64.83 | 63.44 | 64.53 | 0.1M |
| 2024-07-11 | 64.08 | 64.50 | 63.32 | 64.30 | 1.0M |
| 2024-07-10 | 63.27 | 64.14 | 62.70 | 63.96 | 1.0M |
| 2024-07-09 | 63.84 | 65.73 | 62.86 | 63.10 | 0.5M |
| 2024-07-08 | 65.24 | 65.92 | 65.17 | 65.61 | 0.6M |
| 2024-07-05 | 65.82 | 66.28 | 65.17 | 65.29 | 0.2M |
| 2024-07-04 | 65.61 | 66.28 | 65.53 | 65.79 | 0.1M |
| 2024-07-03 | 64.89 | 65.51 | 64.86 | 65.38 | 0.4M |
| 2024-07-02 | 64.66 | 65.30 | 64.08 | 64.44 | 0.6M |
| 2024-07-01 | 65.62 | 65.84 | 64.79 | 65.02 | 0.3M |
| 2024-06-28 | 64.44 | 65.20 | 63.06 | 64.38 | 0.2M |
| 2024-06-27 | 64.22 | 64.59 | 63.28 | 63.53 | 0.5M |
| 2024-06-26 | 64.85 | 64.96 | 64.00 | 64.34 | 2.0M |
| 2024-06-25 | 64.53 | 65.21 | 64.14 | 65.01 | 0.0M |
| 2024-06-24 | 63.88 | 65.40 | 63.86 | 64.94 | 1.0M |
| 2024-06-21 | 63.88 | 64.49 | 63.54 | 63.90 | 0.6M |
| 2024-06-20 | 63.95 | 64.50 | 63.44 | 64.30 | 0.4M |
| 2024-06-19 | 63.60 | 64.01 | 63.45 | 63.67 | 1.1M |
| 2024-06-18 | 64.11 | 64.12 | 63.34 | 63.58 | 1.2M |
| 2024-06-17 | 63.44 | 63.91 | 63.09 | 63.86 | 0.6M |
| 2024-06-14 | 63.56 | 63.71 | 62.75 | 63.24 | 0.4M |
| 2024-06-13 | 64.36 | 64.82 | 63.42 | 63.68 | 0.5M |
| 2024-06-12 | 65.11 | 65.61 | 64.21 | 65.04 | 1.9M |
| 2024-06-11 | 65.61 | 66.79 | 64.98 | 65.29 | 1.2M |
| 2024-06-10 | 64.82 | 65.68 | 64.30 | 65.28 | 0.5M |
| 2024-06-07 | 65.65 | 65.76 | 64.73 | 65.15 | 0.2M |
| 2024-06-06 | 65.67 | 65.91 | 65.30 | 65.61 | 0.1M |
| 2024-06-05 | 65.60 | 66.13 | 65.38 | 65.39 | 0.2M |
| 2024-06-04 | 66.13 | 66.36 | 65.12 | 65.63 | 0.8M |
| 2024-06-03 | 66.88 | 67.11 | 66.39 | 66.59 | 0.2M |
| 2024-05-31 | 66.86 | 66.63 | 65.67 | 66.40 | 0.3M |
| 2024-05-30 | 65.26 | 66.06 | 65.14 | 66.02 | 0.6M |
| 2024-05-29 | 66.18 | 66.18 | 65.37 | 65.64 | 0.2M |
| 2024-05-28 | 66.53 | 66.99 | 66.13 | 66.44 | 0.1M |
| 2024-05-27 | 65.65 | 66.60 | 65.65 | 66.29 | 2.1M |
| 2024-05-24 | 65.14 | 66.34 | 64.73 | 65.88 | 0.5M |
| 2024-05-23 | 65.84 | 66.23 | 65.31 | 65.42 | 0.3M |
| 2024-05-22 | 65.68 | 67.05 | 64.73 | 65.85 | 0.7M |
| 2024-05-21 | 66.81 | 67.64 | 66.28 | 66.69 | 5.9M |
| 2024-05-20 | 68.47 | 68.51 | 67.05 | 67.36 | 1.1M |
| 2024-05-17 | 68.27 | 68.88 | 67.91 | 68.18 | 3.0M |
| 2024-05-16 | 68.89 | 68.95 | 67.98 | 68.25 | 2.3M |
| 2024-05-15 | 69.50 | 70.13 | 68.89 | 69.30 | 2.4M |
| 2024-05-14 | 68.59 | 69.50 | 68.46 | 69.19 | 2.2M |
| 2024-05-13 | 67.97 | 68.53 | 67.52 | 68.23 | 0.4M |
| 2024-05-10 | 68.71 | 69.11 | 67.86 | 68.08 | 1.8M |
| 2024-05-09 | 69.20 | 69.20 | 67.84 | 68.59 | 0.5M |
| 2024-05-08 | 73.32 | 73.40 | 71.98 | 72.11 | 2.0M |
| 2024-05-07 | 73.07 | 73.69 | 72.44 | 73.61 | 0.2M |
| 2024-05-06 | 72.76 | 73.22 | 71.57 | 72.52 | 0.5M |
| 2024-05-03 | 71.55 | 72.48 | 70.96 | 71.71 | 0.3M |
| 2024-05-02 | 71.02 | 71.93 | 70.13 | 71.26 | 5.4M |
| 2024-05-01 | 70.94 | 70.94 | 70.71 | 70.71 | 0.0M |
| 2024-04-30 | 73.31 | 74.81 | 70.43 | 70.71 | 2.0M |
| 2024-04-29 | 74.96 | 75.30 | 74.21 | 75.06 | 0.7M |
| 2024-04-26 | 73.62 | 74.77 | 72.78 | 74.22 | 0.9M |
| 2024-04-25 | 74.39 | 74.75 | 72.36 | 73.04 | 5.4M |
| 2024-04-24 | 74.66 | 74.66 | 73.78 | 74.03 | 0.4M |
| 2024-04-23 | 74.73 | 75.23 | 73.23 | 74.08 | 0.1M |
| 2024-04-22 | 74.85 | 75.37 | 73.38 | 74.30 | 0.1M |
| 2024-04-19 | 74.23 | 74.34 | 73.50 | 74.04 | 0.4M |
| 2024-04-18 | 74.69 | 75.32 | 73.95 | 74.72 | 2.3M |
| 2024-04-17 | 74.60 | 75.21 | 73.97 | 74.48 | 0.2M |
| 2024-04-16 | 75.07 | 76.62 | 74.20 | 74.25 | 1.1M |
| 2024-04-15 | 75.57 | 77.11 | 74.75 | 76.08 | 4.0M |
| 2024-04-12 | 76.37 | 76.54 | 74.86 | 75.14 | 6.1M |
| 2024-04-11 | 76.06 | 76.45 | 75.15 | 75.37 | 0.1M |
| 2024-04-10 | 76.90 | 77.42 | 75.34 | 75.84 | 0.4M |
| 2024-04-09 | 76.43 | 77.07 | 75.91 | 76.24 | 0.1M |
| 2024-04-08 | 75.07 | 77.46 | 75.02 | 76.73 | 0.9M |
| 2024-04-05 | 73.84 | 74.78 | 73.39 | 74.47 | 0.5M |
| 2024-04-04 | 73.94 | 75.64 | 73.79 | 75.39 | 1.2M |
| 2024-04-03 | 73.66 | 74.02 | 73.21 | 73.60 | 0.3M |
| 2024-04-02 | 74.19 | 74.22 | 73.34 | 73.57 | 0.5M |
| 2024-03-28 | 73.66 | 74.08 | 73.07 | 73.91 | 0.2M |
| 2024-03-27 | 72.94 | 73.90 | 72.83 | 73.72 | 0.5M |
| 2024-03-26 | 73.76 | 74.03 | 73.32 | 73.43 | 0.7M |
| 2024-03-25 | 73.58 | 73.76 | 73.36 | 73.50 | 2.3M |
| 2024-03-22 | 73.29 | 73.62 | 72.95 | 73.46 | 1.4M |
| 2024-03-21 | 74.47 | 74.95 | 73.00 | 73.56 | 0.4M |
| 2024-03-20 | 74.05 | 74.07 | 73.43 | 73.72 | 0.3M |
| 2024-03-19 | 73.75 | 74.21 | 73.29 | 74.17 | 2.5M |
| 2024-03-18 | 73.43 | 73.95 | 73.12 | 73.36 | 1.5M |
| 2024-03-15 | 72.91 | 73.98 | 72.54 | 73.58 | 2.8M |
| 2024-03-14 | 72.56 | 73.44 | 72.19 | 72.38 | 3.8M |
| 2024-03-13 | 72.99 | 73.30 | 72.24 | 72.64 | 1.7M |
| 2024-03-12 | 72.50 | 73.47 | 72.26 | 73.32 | 1.0M |
| 2024-03-11 | 72.35 | 72.49 | 71.86 | 72.33 | 0.6M |
| 2024-03-08 | 72.46 | 72.99 | 72.07 | 72.93 | 2.1M |
| 2024-03-07 | 71.27 | 73.29 | 71.29 | 72.43 | 2.3M |
| 2024-03-06 | 73.65 | 73.85 | 72.80 | 73.10 | 2.5M |
| 2024-03-05 | 73.72 | 73.75 | 72.67 | 73.69 | 1.2M |
| 2024-03-04 | 73.83 | 74.26 | 73.52 | 73.55 | 0.5M |
| 2024-03-01 | 74.13 | 75.07 | 73.19 | 74.10 | 3.6M |
| 2024-02-29 | 73.54 | 74.20 | 73.23 | 73.64 | 1.9M |
| 2024-02-28 | 72.86 | 73.49 | 71.72 | 73.15 | 2.3M |
| 2024-02-27 | 71.30 | 72.53 | 71.25 | 72.19 | 0.8M |
| 2024-02-26 | 71.44 | 71.85 | 69.93 | 71.49 | 1.2M |
| 2024-02-23 | 71.72 | 72.90 | 71.36 | 71.47 | 2.1M |
| 2024-02-22 | 70.83 | 72.23 | 67.66 | 71.57 | 3.7M |
| 2024-02-21 | 67.61 | 68.64 | 66.37 | 68.26 | 2.0M |
| 2024-02-20 | 67.32 | 67.40 | 66.45 | 66.79 | 3.5M |
| 2024-02-19 | 67.36 | 67.69 | 66.97 | 67.52 | 1.4M |
| 2024-02-16 | 67.35 | 68.13 | 66.44 | 67.60 | 0.9M |
| 2024-02-15 | 66.16 | 67.17 | 66.04 | 66.92 | 0.9M |
| 2024-02-14 | 65.22 | 65.79 | 64.72 | 65.48 | 0.9M |
| 2024-02-13 | 65.67 | 66.39 | 65.28 | 65.39 | 0.6M |
| 2024-02-12 | 65.27 | 66.00 | 64.53 | 65.61 | 0.8M |
| 2024-02-09 | 65.06 | 65.43 | 64.54 | 65.06 | 1.4M |
| 2024-02-08 | 64.43 | 65.26 | 63.94 | 64.91 | 0.4M |
| 2024-02-07 | 64.09 | 65.17 | 63.96 | 64.07 | 0.5M |
| 2024-02-06 | 63.84 | 64.14 | 62.80 | 63.86 | 2.6M |
| 2024-02-05 | 64.56 | 64.59 | 63.15 | 63.18 | 0.4M |
| 2024-02-02 | 63.97 | 65.14 | 62.70 | 64.50 | 1.7M |
| 2024-02-01 | 62.86 | 63.53 | 62.75 | 62.96 | 0.7M |
| 2024-01-31 | 62.11 | 63.23 | 61.73 | 62.84 | 1.1M |
| 2024-01-30 | 62.26 | 62.99 | 61.54 | 62.07 | 2.3M |
| 2024-01-29 | 61.32 | 61.78 | 60.78 | 61.52 | 2.6M |
| 2024-01-26 | 59.78 | 61.41 | 59.39 | 61.05 | 1.3M |
| 2024-01-25 | 60.56 | 60.61 | 59.40 | 59.80 | 0.8M |
| 2024-01-24 | 60.65 | 61.05 | 60.11 | 60.84 | 1.4M |
| 2024-01-23 | 59.49 | 60.91 | 59.29 | 60.43 | 3.6M |
| 2024-01-22 | 59.54 | 60.03 | 58.91 | 59.28 | 0.7M |
| 2024-01-19 | 60.10 | 60.13 | 59.03 | 59.24 | 0.9M |
| 2024-01-18 | 59.14 | 60.33 | 58.88 | 59.96 | 4.0M |
| 2024-01-17 | 60.31 | 61.65 | 59.22 | 59.52 | 0.9M |
| 2024-01-16 | 61.15 | 61.79 | 60.70 | 61.17 | 1.3M |
| 2024-01-15 | 61.25 | 61.66 | 60.71 | 61.42 | 1.9M |
| 2024-01-12 | 62.47 | 62.52 | 61.20 | 61.30 | 1.6M |
| 2024-01-11 | 63.41 | 64.03 | 62.30 | 62.47 | 0.0M |
| 2024-01-10 | 63.72 | 64.05 | 62.74 | 63.13 | 0.4M |
| 2024-01-09 | 63.75 | 63.97 | 63.26 | 63.63 | 0.0M |
| 2024-01-08 | 62.47 | 63.60 | 62.16 | 63.33 | 0.4M |
| 2024-01-05 | 61.99 | 63.29 | 59.43 | 62.57 | 1.0M |
| 2024-01-04 | 62.42 | 62.83 | 62.25 | 62.67 | 1.8M |
| 2024-01-03 | 63.36 | 63.53 | 61.87 | 62.19 | 0.3M |
| 2024-01-02 | 62.77 | 63.77 | 62.29 | 63.39 | 0.4M |