Thyssenkrupp AG

TKAG
🏛️ uk →
11.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.54 10.64 10.53 10.64 1.7K
08:01 10.65 10.65 10.65 10.65 0.1K
08:04 10.64 10.70 10.64 10.70 0.5K
08:06 10.70 10.70 10.70 10.70 1.6K
08:07 10.69 10.69 10.69 10.69 0.6K
08:10 10.67 10.67 10.67 10.67 0.0K
08:11 10.63 10.63 10.63 10.63 1.0K
08:13 10.65 10.66 10.65 10.66 0.0K
08:14 10.64 10.66 10.64 10.66 0.1K
08:15 10.68 10.68 10.66 10.67 1.5K
08:16 10.67 10.67 10.67 10.67 0.0K
08:17 10.67 10.67 10.67 10.67 0.0K
08:18 10.68 10.68 10.68 10.68 0.0K
08:19 10.67 10.67 10.64 10.64 0.5K
08:20 10.63 10.63 10.62 10.62 1.1K
08:21 10.62 10.62 10.61 10.61 0.0K
08:22 10.60 10.60 10.60 10.60 0.2K
08:23 10.57 10.57 10.57 10.57 3.1K
08:24 10.53 10.53 10.53 10.53 0.6K
08:26 10.50 10.50 10.50 10.50 0.0K
08:27 10.50 10.52 10.50 10.52 3.0K
08:29 10.49 10.49 10.49 10.49 0.0K
08:31 10.52 10.52 10.52 10.52 1.0K
08:33 10.52 10.52 10.52 10.52 0.2K
08:34 10.51 10.51 10.51 10.51 0.5K
08:39 10.56 10.56 10.56 10.56 0.0K
08:41 10.58 10.58 10.58 10.58 0.1K
08:42 10.55 10.55 10.54 10.54 2.5K
08:43 10.51 10.52 10.51 10.52 0.0K
08:47 10.54 10.54 10.52 10.52 0.0K
08:48 10.48 10.48 10.48 10.48 0.0K
08:49 10.47 10.47 10.47 10.47 0.0K
08:51 10.49 10.51 10.49 10.51 1.4K
08:52 10.46 10.48 10.46 10.48 0.0K
08:53 10.46 10.47 10.46 10.47 0.1K
08:54 10.46 10.46 10.46 10.46 0.1K
08:58 10.44 10.44 10.44 10.44 0.0K
08:59 10.44 10.45 10.44 10.45 0.3K
09:01 10.44 10.44 10.44 10.44 0.0K
09:02 10.44 10.44 10.44 10.44 0.3K
09:06 10.47 10.47 10.47 10.47 0.1K
09:07 10.47 10.47 10.47 10.47 0.0K
09:12 10.49 10.49 10.49 10.49 0.0K
09:13 10.44 10.44 10.44 10.44 0.5K
09:15 10.45 10.45 10.45 10.45 0.0K
09:20 10.48 10.48 10.48 10.48 0.0K
09:22 10.54 10.54 10.54 10.54 0.0K
09:23 10.52 10.53 10.52 10.53 0.4K
09:26 10.52 10.52 10.52 10.52 0.0K
09:31 10.52 10.52 10.52 10.52 0.0K
09:36 10.50 10.50 10.50 10.50 0.0K
09:37 10.50 10.50 10.50 10.50 0.0K
09:41 10.52 10.52 10.52 10.52 0.1K
09:42 10.51 10.51 10.51 10.51 0.0K
09:45 10.49 10.49 10.49 10.49 0.0K
09:47 10.47 10.47 10.47 10.47 0.0K
09:51 10.52 10.52 10.52 10.52 0.0K
09:53 10.51 10.51 10.51 10.51 0.0K
09:59 10.51 10.51 10.51 10.51 0.0K
10:05 10.50 10.50 10.50 10.50 0.0K
10:06 10.50 10.50 10.50 10.50 1.0K
10:10 10.51 10.51 10.51 10.51 0.0K
10:22 10.49 10.51 10.49 10.51 0.0K
10:25 10.51 10.51 10.51 10.51 0.0K
10:30 10.54 10.54 10.54 10.54 0.0K
10:32 10.54 10.54 10.54 10.54 0.0K
10:34 10.52 10.52 10.52 10.52 0.0K
10:35 10.50 10.50 10.50 10.50 0.0K
10:37 10.52 10.52 10.52 10.52 0.0K
10:39 10.52 10.52 10.52 10.52 0.1K
10:40 10.51 10.51 10.51 10.51 0.0K
10:46 10.53 10.54 10.53 10.54 0.0K
10:47 10.52 10.52 10.52 10.52 0.0K
10:48 10.52 10.52 10.52 10.52 0.1K
10:51 10.53 10.53 10.53 10.53 0.0K
10:52 10.54 10.54 10.54 10.54 0.3K
10:53 10.52 10.52 10.52 10.52 0.0K
10:56 10.54 10.54 10.54 10.54 0.0K
10:57 10.52 10.52 10.52 10.52 0.0K
11:00 10.54 10.54 10.54 10.54 0.0K
11:01 10.52 10.52 10.52 10.52 0.2K
11:03 10.54 10.54 10.54 10.54 0.0K
11:05 10.52 10.52 10.52 10.52 0.0K
11:06 10.52 10.52 10.52 10.52 0.1K
11:10 10.53 10.53 10.52 10.53 0.3K
11:14 10.53 10.53 10.53 10.53 0.0K
11:16 10.51 10.52 10.51 10.52 0.0K
11:21 10.49 10.49 10.49 10.49 0.5K
11:24 10.51 10.51 10.51 10.51 0.0K
11:26 10.53 10.54 10.53 10.54 0.0K
11:29 10.53 10.53 10.53 10.53 0.2K
11:33 10.55 10.55 10.54 10.54 0.1K
11:34 10.56 10.56 10.56 10.56 0.0K
11:38 10.55 10.55 10.55 10.55 0.0K
11:39 10.52 10.52 10.52 10.52 0.0K
11:40 10.52 10.53 10.52 10.53 0.0K
11:42 10.52 10.52 10.52 10.52 0.0K
11:43 10.53 10.53 10.53 10.53 0.0K
11:46 10.54 10.54 10.54 10.54 0.0K
11:48 10.55 10.55 10.55 10.55 0.0K
11:51 10.55 10.55 10.55 10.55 0.0K
11:53 10.54 10.54 10.54 10.54 0.8K
11:54 10.54 10.54 10.54 10.54 0.5K
11:55 10.56 10.56 10.56 10.56 0.1K
11:58 10.54 10.54 10.54 10.54 0.0K
12:02 10.56 10.56 10.56 10.56 0.0K
12:07 10.56 10.56 10.56 10.56 0.0K
12:10 10.55 10.55 10.55 10.55 0.1K
12:11 10.56 10.56 10.56 10.56 0.0K
12:12 10.56 10.56 10.56 10.56 0.0K
12:15 10.56 10.56 10.56 10.56 0.2K
12:16 10.56 10.56 10.56 10.56 0.0K
12:19 10.56 10.56 10.56 10.56 0.0K
12:22 10.54 10.57 10.54 10.57 1.0K
12:26 10.57 10.58 10.57 10.58 0.1K
12:29 10.57 10.57 10.57 10.57 0.0K
12:31 10.57 10.57 10.57 10.57 0.0K
12:33 10.56 10.56 10.56 10.56 0.0K
12:39 10.56 10.56 10.55 10.55 0.0K
12:42 10.55 10.55 10.55 10.55 0.0K
12:43 10.57 10.57 10.55 10.55 0.0K
12:45 10.55 10.55 10.55 10.55 0.0K
12:53 10.55 10.55 10.55 10.55 0.0K
12:57 10.56 10.56 10.56 10.56 1.8K
13:00 10.56 10.56 10.56 10.56 0.0K
13:03 10.56 10.56 10.56 10.56 0.0K
13:05 10.56 10.56 10.56 10.56 0.0K
13:06 10.55 10.55 10.55 10.55 0.0K
13:07 10.56 10.56 10.56 10.56 0.0K
13:08 10.56 10.56 10.56 10.56 0.0K
13:09 10.56 10.56 10.56 10.56 0.0K
13:14 10.58 10.58 10.58 10.58 0.0K
13:16 10.58 10.58 10.58 10.58 0.0K
13:17 10.58 10.58 10.58 10.58 0.0K
13:18 10.56 10.58 10.56 10.58 0.0K
13:19 10.58 10.58 10.57 10.57 0.2K
13:20 10.56 10.57 10.56 10.57 0.0K
13:21 10.56 10.56 10.56 10.56 0.0K
13:22 10.57 10.57 10.57 10.57 0.0K
13:28 10.58 10.58 10.58 10.58 0.0K
13:31 10.58 10.58 10.58 10.58 0.0K
13:33 10.56 10.56 10.56 10.56 0.0K
13:34 10.55 10.55 10.55 10.55 0.4K
13:36 10.54 10.54 10.54 10.54 0.0K
13:38 10.54 10.54 10.54 10.54 0.0K
13:42 10.52 10.52 10.52 10.52 0.1K
13:43 10.52 10.52 10.52 10.52 0.1K
13:45 10.53 10.53 10.53 10.53 0.2K
13:46 10.54 10.54 10.54 10.54 0.0K
13:49 10.53 10.55 10.53 10.55 1.2K
13:56 10.55 10.55 10.55 10.55 0.0K
13:58 10.55 10.55 10.55 10.55 0.0K
14:02 10.55 10.55 10.54 10.54 0.4K
14:03 10.55 10.55 10.55 10.55 23.0K
14:10 10.56 10.56 10.56 10.56 0.0K
14:14 10.57 10.57 10.57 10.57 0.0K
14:18 10.59 10.59 10.59 10.59 0.0K
14:22 10.59 10.60 10.59 10.60 0.3K
14:24 10.60 10.60 10.60 10.60 0.0K
14:27 10.59 10.59 10.59 10.59 0.0K
14:30 10.60 10.60 10.59 10.60 2.1K
14:31 10.61 10.61 10.61 10.61 0.0K
14:32 10.62 10.62 10.60 10.60 0.2K
14:34 10.62 10.62 10.62 10.62 0.0K
14:35 10.62 10.62 10.62 10.62 0.0K
14:36 10.62 10.62 10.62 10.62 0.1K
14:37 10.64 10.64 10.64 10.64 0.0K
14:40 10.62 10.62 10.62 10.62 0.0K
14:41 10.63 10.63 10.63 10.63 0.2K
14:42 10.62 10.63 10.62 10.63 0.2K
14:43 10.61 10.62 10.61 10.62 2.6K
14:44 10.60 10.60 10.60 10.60 0.0K
14:45 10.60 10.60 10.60 10.60 0.0K
14:49 10.61 10.61 10.61 10.61 0.0K
14:51 10.61 10.61 10.61 10.61 0.1K
14:53 10.59 10.59 10.59 10.59 0.0K
14:56 10.60 10.60 10.60 10.60 0.0K
15:00 10.64 10.64 10.62 10.62 0.0K
15:05 10.61 10.61 10.61 10.61 0.3K
15:06 10.61 10.61 10.61 10.61 5.4K
15:08 10.58 10.58 10.57 10.57 0.3K
15:11 10.53 10.54 10.53 10.54 1.0K
15:12 10.53 10.53 10.52 10.53 1.0K
15:13 10.54 10.54 10.54 10.54 0.0K
15:14 10.53 10.53 10.53 10.53 0.0K
15:15 10.53 10.53 10.53 10.53 0.0K
15:18 10.54 10.56 10.54 10.56 4.6K
15:21 10.54 10.54 10.54 10.54 0.0K
15:22 10.54 10.54 10.54 10.54 0.3K
15:26 10.56 10.56 10.56 10.56 0.0K
15:27 10.56 10.56 10.56 10.56 0.0K
15:29 10.56 10.56 10.56 10.56 0.0K
15:31 10.54 10.54 10.54 10.54 0.1K
15:32 10.55 10.55 10.55 10.55 0.0K
15:34 10.55 10.55 10.55 10.55 0.0K
15:35 10.56 10.56 10.56 10.56 0.0K
15:46 10.56 10.56 10.56 10.56 0.0K
15:48 10.57 10.57 10.57 10.57 0.0K
15:50 10.56 10.56 10.56 10.56 0.0K
15:51 10.57 10.57 10.57 10.57 0.0K
15:56 10.56 10.56 10.56 10.56 0.1K
15:58 10.57 10.57 10.57 10.57 0.0K
16:02 10.58 10.58 10.58 10.58 0.0K
16:03 10.56 10.56 10.56 10.56 0.0K
16:06 10.57 10.57 10.57 10.57 0.0K
16:07 10.56 10.56 10.56 10.56 0.0K
16:09 10.57 10.57 10.57 10.57 0.2K
16:11 10.57 10.57 10.57 10.57 0.1K
16:12 10.57 10.57 10.57 10.57 0.0K
16:13 10.57 10.58 10.57 10.58 1.1K
16:15 10.58 10.58 10.58 10.58 0.0K
16:16 10.58 10.58 10.58 10.58 0.0K
16:17 10.58 10.58 10.58 10.58 1.8K
16:20 10.59 10.59 10.59 10.59 0.1K
16:21 10.58 10.59 10.58 10.59 0.0K
16:22 10.57 10.57 10.57 10.57 0.0K
16:23 10.57 10.57 10.57 10.57 0.1K
16:25 10.56 10.56 10.56 10.56 0.0K
16:26 10.55 10.55 10.54 10.54 0.4K
16:27 10.55 10.56 10.55 10.56 0.0K
16:29 10.57 10.57 10.56 10.57 1.4K
16:35 10.60 10.60 10.60 10.60 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available