Thyssenkrupp AG

TKAG
🏛️ uk →
11.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.63 10.64 10.63 10.64 0.0K
08:04 10.59 10.59 10.59 10.59 0.7K
08:09 10.60 10.60 10.60 10.60 1.5K
08:26 10.60 10.60 10.60 10.60 0.4K
08:27 10.58 10.58 10.58 10.58 0.4K
08:31 10.61 10.61 10.61 10.61 0.0K
08:32 10.61 10.61 10.61 10.61 0.2K
08:34 10.64 10.64 10.64 10.64 0.0K
08:39 10.64 10.64 10.64 10.64 0.0K
08:42 10.62 10.62 10.62 10.62 0.0K
08:43 10.62 10.62 10.62 10.62 0.1K
08:44 10.62 10.62 10.62 10.62 0.0K
08:52 10.61 10.61 10.61 10.61 0.0K
09:02 10.60 10.60 10.60 10.60 0.0K
09:09 10.62 10.62 10.62 10.62 1.5K
09:19 10.69 10.69 10.69 10.69 0.0K
09:21 10.67 10.67 10.67 10.67 0.1K
09:22 10.67 10.67 10.67 10.67 0.0K
09:23 10.66 10.66 10.66 10.66 0.4K
09:24 10.67 10.67 10.67 10.67 0.0K
09:25 10.67 10.67 10.67 10.67 0.0K
09:27 10.64 10.65 10.64 10.65 0.3K
09:29 10.64 10.64 10.63 10.63 0.0K
09:31 10.67 10.67 10.67 10.67 0.0K
09:32 10.65 10.65 10.63 10.63 0.0K
09:33 10.63 10.63 10.63 10.63 0.0K
09:35 10.67 10.67 10.67 10.67 0.3K
09:37 10.65 10.65 10.65 10.65 0.0K
09:38 10.64 10.64 10.64 10.64 0.0K
09:41 10.62 10.62 10.62 10.62 0.0K
09:44 10.64 10.64 10.63 10.63 0.1K
09:45 10.64 10.64 10.64 10.64 0.0K
09:48 10.64 10.64 10.64 10.64 0.0K
09:53 10.64 10.64 10.64 10.64 0.0K
09:55 10.66 10.66 10.66 10.66 0.0K
09:56 10.66 10.66 10.66 10.66 0.0K
09:58 10.66 10.66 10.66 10.66 0.0K
10:00 10.67 10.67 10.67 10.67 0.0K
10:02 10.66 10.66 10.66 10.66 0.1K
10:04 10.68 10.68 10.66 10.66 0.0K
10:06 10.68 10.68 10.68 10.68 0.0K
10:07 10.67 10.67 10.67 10.67 0.0K
10:15 10.68 10.68 10.68 10.68 0.0K
10:16 10.68 10.68 10.68 10.68 0.0K
10:17 10.67 10.67 10.65 10.65 0.3K
10:19 10.67 10.67 10.67 10.67 0.0K
10:20 10.66 10.67 10.66 10.67 0.0K
10:21 10.66 10.66 10.66 10.66 0.0K
10:22 10.67 10.67 10.67 10.67 0.0K
10:24 10.64 10.64 10.64 10.64 0.0K
10:25 10.65 10.65 10.65 10.65 0.0K
10:28 10.65 10.65 10.63 10.63 0.0K
10:32 10.64 10.64 10.64 10.64 0.0K
10:36 10.63 10.65 10.63 10.65 0.0K
10:37 10.65 10.65 10.65 10.65 0.0K
10:38 10.65 10.66 10.65 10.66 0.0K
10:39 10.66 10.66 10.66 10.66 0.0K
10:42 10.65 10.65 10.65 10.65 0.0K
10:45 10.65 10.65 10.65 10.65 0.1K
10:48 10.65 10.65 10.64 10.64 0.0K
10:49 10.65 10.65 10.65 10.65 0.0K
10:52 10.66 10.66 10.66 10.66 0.0K
10:53 10.64 10.64 10.64 10.64 0.0K
10:59 10.67 10.67 10.67 10.67 0.1K
11:00 10.67 10.67 10.67 10.67 0.0K
11:01 10.67 10.67 10.67 10.67 0.0K
11:04 10.66 10.66 10.66 10.66 0.0K
11:06 10.67 10.67 10.67 10.67 0.0K
11:07 10.66 10.66 10.66 10.66 0.0K
11:09 10.65 10.65 10.65 10.65 0.0K
11:11 10.66 10.66 10.66 10.66 0.7K
11:13 10.67 10.67 10.67 10.67 0.0K
11:14 10.68 10.68 10.67 10.67 0.0K
11:15 10.67 10.67 10.67 10.67 0.0K
11:17 10.68 10.68 10.68 10.68 0.0K
11:18 10.68 10.68 10.68 10.68 0.0K
11:20 10.67 10.67 10.67 10.67 0.0K
11:21 10.68 10.68 10.68 10.68 0.1K
11:22 10.68 10.68 10.68 10.68 0.1K
11:24 10.67 10.67 10.67 10.67 0.4K
11:25 10.68 10.70 10.68 10.70 1.9K
11:26 10.69 10.69 10.69 10.69 0.0K
11:30 10.69 10.69 10.69 10.69 0.0K
11:31 10.69 10.69 10.69 10.69 0.5K
11:32 10.69 10.69 10.68 10.69 0.1K
11:33 10.68 10.69 10.68 10.69 0.0K
11:37 10.68 10.68 10.68 10.68 0.2K
11:39 10.67 10.67 10.67 10.67 0.0K
11:42 10.68 10.70 10.68 10.70 0.0K
11:45 10.71 10.71 10.71 10.71 0.0K
11:46 10.71 10.71 10.71 10.71 0.0K
11:48 10.71 10.71 10.71 10.71 0.0K
11:50 10.71 10.71 10.71 10.71 0.0K
11:51 10.72 10.72 10.72 10.72 0.0K
11:52 10.72 10.73 10.72 10.73 1.0K
11:54 10.73 10.73 10.73 10.73 0.1K
11:55 10.75 10.75 10.74 10.74 0.0K
11:56 10.74 10.74 10.74 10.74 0.0K
11:58 10.75 10.75 10.75 10.75 0.0K
11:59 10.75 10.75 10.75 10.75 0.0K
12:02 10.75 10.76 10.75 10.76 0.1K
12:03 10.76 10.76 10.75 10.75 0.0K
12:04 10.74 10.74 10.74 10.74 0.0K
12:05 10.75 10.75 10.75 10.75 0.0K
12:07 10.76 10.76 10.76 10.76 0.0K
12:08 10.76 10.76 10.76 10.76 0.2K
12:12 10.76 10.76 10.76 10.76 0.0K
12:13 10.77 10.77 10.77 10.77 0.0K
12:16 10.76 10.76 10.75 10.75 0.0K
12:18 10.75 10.75 10.75 10.75 0.0K
12:20 10.76 10.76 10.76 10.76 0.0K
12:25 10.76 10.76 10.76 10.76 0.2K
12:29 10.76 10.76 10.76 10.76 0.4K
12:30 10.77 10.78 10.77 10.78 13.5K
12:31 10.76 10.76 10.76 10.76 0.0K
12:35 10.77 10.77 10.76 10.76 0.0K
12:36 10.77 10.78 10.77 10.78 0.1K
12:37 10.79 10.79 10.79 10.79 0.0K
12:40 10.79 10.79 10.79 10.79 0.0K
12:41 10.78 10.78 10.78 10.78 0.0K
12:44 10.80 10.80 10.80 10.80 0.0K
12:50 10.77 10.77 10.77 10.77 0.0K
12:53 10.78 10.78 10.78 10.78 0.0K
12:54 10.78 10.78 10.78 10.78 0.0K
12:55 10.79 10.79 10.78 10.78 0.0K
13:00 10.79 10.79 10.79 10.79 0.0K
13:01 10.79 10.79 10.77 10.77 0.0K
13:02 10.78 10.79 10.78 10.78 0.1K
13:04 10.79 10.79 10.78 10.78 0.0K
13:05 10.77 10.77 10.77 10.77 0.0K
13:06 10.77 10.77 10.77 10.77 0.0K
13:07 10.77 10.77 10.77 10.77 0.0K
13:08 10.77 10.77 10.77 10.77 0.0K
13:09 10.79 10.79 10.79 10.79 0.0K
13:10 10.77 10.77 10.77 10.77 0.0K
13:11 10.77 10.77 10.77 10.77 0.0K
13:12 10.76 10.76 10.76 10.76 0.0K
13:13 10.77 10.77 10.75 10.75 0.0K
13:14 10.74 10.74 10.74 10.74 0.0K
13:15 10.75 10.77 10.75 10.77 0.6K
13:16 10.77 10.77 10.76 10.76 0.5K
13:18 10.75 10.75 10.74 10.75 3.7K
13:19 10.75 10.75 10.74 10.74 0.0K
13:20 10.75 10.75 10.75 10.75 0.0K
13:21 10.74 10.75 10.74 10.75 0.0K
13:22 10.75 10.75 10.75 10.75 0.1K
13:26 10.74 10.74 10.74 10.74 0.0K
13:27 10.74 10.74 10.74 10.74 0.0K
13:30 10.76 10.76 10.76 10.76 0.0K
13:32 10.75 10.75 10.75 10.75 0.1K
13:33 10.75 10.75 10.75 10.75 0.2K
13:34 10.76 10.76 10.76 10.76 0.0K
13:35 10.73 10.75 10.73 10.75 2.3K
13:37 10.72 10.72 10.72 10.72 0.1K
13:38 10.72 10.72 10.72 10.72 0.0K
13:40 10.72 10.73 10.72 10.73 0.1K
13:41 10.73 10.73 10.72 10.72 0.0K
13:42 10.73 10.73 10.72 10.72 0.0K
13:46 10.73 10.73 10.73 10.73 0.1K
13:47 10.72 10.72 10.72 10.72 0.0K
13:49 10.73 10.73 10.73 10.73 0.0K
13:50 10.75 10.75 10.75 10.75 1.6K
13:52 10.76 10.76 10.76 10.76 0.0K
13:54 10.75 10.75 10.75 10.75 0.0K
13:58 10.79 10.79 10.79 10.79 0.0K
13:59 10.79 10.80 10.79 10.80 0.2K
14:00 10.78 10.78 10.78 10.78 0.0K
14:05 10.78 10.79 10.78 10.79 0.2K
14:07 10.79 10.79 10.78 10.78 0.0K
14:08 10.79 10.79 10.79 10.79 0.1K
14:10 10.79 10.79 10.79 10.79 0.1K
14:12 10.80 10.80 10.80 10.80 0.0K
14:13 10.80 10.80 10.79 10.79 0.1K
14:14 10.79 10.79 10.79 10.79 0.0K
14:18 10.77 10.77 10.77 10.77 0.0K
14:23 10.76 10.78 10.76 10.78 0.0K
14:24 10.76 10.76 10.76 10.76 0.0K
14:26 10.78 10.78 10.77 10.77 0.1K
14:27 10.77 10.77 10.77 10.77 0.3K
14:31 10.76 10.76 10.75 10.76 0.1K
14:32 10.76 10.76 10.76 10.76 0.0K
14:33 10.76 10.76 10.76 10.76 0.0K
14:34 10.75 10.75 10.75 10.75 0.0K
14:35 10.75 10.75 10.75 10.75 0.0K
14:36 10.75 10.76 10.75 10.76 0.0K
14:38 10.80 10.80 10.80 10.80 0.0K
14:39 10.81 10.81 10.81 10.81 0.0K
14:42 10.80 10.83 10.80 10.83 0.2K
14:43 10.84 10.85 10.84 10.85 2.3K
14:44 10.85 10.85 10.84 10.84 2.5K
14:45 10.85 10.85 10.85 10.85 0.0K
14:47 10.84 10.85 10.84 10.85 0.0K
14:49 10.85 10.85 10.84 10.84 1.6K
14:50 10.84 10.86 10.84 10.86 0.1K
14:51 10.86 10.86 10.86 10.86 0.0K
14:53 10.85 10.85 10.85 10.85 0.1K
14:54 10.85 10.85 10.85 10.85 0.0K
14:55 10.87 10.87 10.87 10.87 0.3K
14:56 10.85 10.85 10.85 10.85 0.0K
14:57 10.88 10.88 10.88 10.88 0.0K
14:58 10.87 10.87 10.87 10.87 0.0K
15:00 10.88 10.88 10.88 10.88 0.1K
15:01 10.89 10.89 10.87 10.87 0.0K
15:03 10.87 10.87 10.87 10.87 0.0K
15:04 10.88 10.88 10.87 10.87 0.0K
15:06 10.88 10.88 10.88 10.88 0.0K
15:07 10.89 10.89 10.89 10.89 0.6K
15:08 10.87 10.87 10.87 10.87 0.0K
15:10 10.89 10.89 10.89 10.89 0.0K
15:11 10.90 10.90 10.90 10.90 0.3K
15:12 10.90 10.91 10.89 10.91 0.3K
15:13 10.92 10.93 10.92 10.93 0.1K
15:16 10.92 10.94 10.92 10.94 0.0K
15:18 10.94 10.94 10.94 10.94 0.0K
15:19 10.93 10.93 10.93 10.93 0.0K
15:20 10.93 10.93 10.93 10.93 0.0K
15:21 10.94 10.94 10.94 10.94 0.0K
15:23 10.95 10.95 10.95 10.95 0.1K
15:24 10.96 10.96 10.96 10.96 0.0K
15:26 10.95 10.96 10.95 10.95 0.0K
15:27 10.95 10.95 10.95 10.95 0.0K
15:28 10.96 10.96 10.96 10.96 0.6K
15:29 10.96 10.96 10.96 10.96 0.1K
15:30 10.96 10.97 10.96 10.97 0.1K
15:31 10.97 10.97 10.97 10.97 0.0K
15:32 10.97 10.97 10.96 10.96 1.5K
15:34 10.97 10.97 10.97 10.97 1.2K
15:35 10.97 10.97 10.97 10.97 0.1K
15:37 10.97 10.97 10.97 10.97 0.0K
15:43 10.95 10.96 10.95 10.96 0.2K
15:44 10.92 10.92 10.92 10.92 0.0K
15:45 10.95 10.95 10.95 10.95 0.0K
15:46 10.95 10.95 10.95 10.95 0.0K
15:47 10.94 10.95 10.94 10.95 0.0K
15:48 10.96 10.96 10.96 10.96 0.0K
15:49 10.96 10.96 10.96 10.96 0.0K
15:50 10.96 10.96 10.96 10.96 0.0K
15:51 10.96 10.96 10.96 10.96 0.0K
15:52 10.96 10.97 10.96 10.97 0.0K
15:53 10.98 10.98 10.97 10.97 0.0K
15:54 10.97 10.97 10.97 10.97 0.0K
15:56 10.96 10.96 10.96 10.96 0.0K
15:57 10.97 10.97 10.97 10.97 0.0K
15:58 10.97 10.97 10.97 10.97 0.0K
16:00 10.96 10.97 10.96 10.97 0.0K
16:01 10.97 10.97 10.97 10.97 0.0K
16:02 10.95 10.95 10.95 10.95 0.0K
16:03 10.94 10.94 10.94 10.94 0.1K
16:05 10.95 10.95 10.95 10.95 0.0K
16:06 10.96 10.96 10.96 10.96 0.0K
16:09 10.94 10.94 10.93 10.93 0.0K
16:10 10.94 10.94 10.94 10.94 0.0K
16:11 10.93 10.93 10.93 10.93 0.2K
16:13 10.93 10.93 10.93 10.93 0.0K
16:14 10.93 10.93 10.92 10.92 0.1K
16:15 10.92 10.92 10.92 10.92 0.0K
16:16 10.94 10.94 10.94 10.94 0.2K
16:18 10.93 10.94 10.93 10.94 0.0K
16:19 10.94 10.94 10.94 10.94 0.1K
16:21 10.94 10.95 10.94 10.95 0.0K
16:22 10.95 10.95 10.95 10.95 0.0K
16:23 10.95 10.95 10.95 10.95 0.0K
16:24 10.95 10.95 10.95 10.95 0.0K
16:25 10.95 10.95 10.95 10.95 0.0K
16:35 10.93 10.93 10.93 10.93 3,367.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available