Thyssenkrupp AG

TKAG
🏛️ uk →
11.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.78 11.79 11.78 11.78 2.1K
08:05 11.77 11.77 11.74 11.74 2.6K
08:08 11.71 11.71 11.71 11.71 2.0K
08:09 11.77 11.77 11.77 11.77 0.4K
08:10 11.80 11.80 11.80 11.80 0.5K
08:11 11.78 11.78 11.78 11.78 0.0K
08:14 11.83 11.83 11.83 11.83 0.9K
08:15 11.84 11.84 11.84 11.84 0.0K
08:16 11.86 11.87 11.86 11.87 1.5K
08:17 11.88 11.88 11.88 11.88 0.0K
08:19 11.86 11.88 11.86 11.88 0.2K
08:21 11.80 11.80 11.80 11.80 0.4K
08:24 11.78 11.78 11.78 11.78 1.9K
08:28 11.80 11.80 11.80 11.80 0.0K
08:30 11.75 11.75 11.75 11.75 0.3K
08:34 11.70 11.70 11.70 11.70 0.6K
08:35 11.71 11.71 11.71 11.71 0.2K
08:36 11.70 11.70 11.70 11.70 0.1K
08:37 11.70 11.70 11.70 11.70 0.0K
08:38 11.72 11.72 11.70 11.70 0.0K
08:41 11.72 11.72 11.72 11.72 0.1K
08:42 11.74 11.74 11.74 11.74 3.4K
08:43 11.74 11.74 11.74 11.74 0.0K
08:46 11.77 11.77 11.77 11.77 0.5K
08:48 11.78 11.78 11.78 11.78 0.0K
08:52 11.77 11.77 11.77 11.77 0.0K
08:55 11.76 11.76 11.76 11.76 0.1K
08:57 11.75 11.75 11.75 11.75 0.0K
08:58 11.74 11.74 11.74 11.74 0.3K
08:59 11.75 11.75 11.75 11.75 0.0K
09:00 11.75 11.75 11.75 11.75 0.0K
09:04 11.73 11.73 11.73 11.73 0.0K
09:07 11.74 11.74 11.74 11.74 0.0K
09:09 11.76 11.76 11.74 11.74 0.0K
09:12 11.70 11.70 11.69 11.69 0.9K
09:13 11.69 11.69 11.69 11.69 0.0K
09:16 11.66 11.68 11.66 11.66 1.0K
09:18 11.69 11.69 11.69 11.69 0.0K
09:20 11.65 11.65 11.65 11.65 0.0K
09:24 11.69 11.69 11.69 11.69 0.0K
09:25 11.69 11.69 11.69 11.69 0.0K
09:27 11.71 11.71 11.71 11.71 0.0K
09:28 11.69 11.71 11.69 11.71 0.0K
09:31 11.75 11.79 11.75 11.79 0.3K
09:32 11.75 11.75 11.75 11.75 0.0K
09:38 11.78 11.78 11.78 11.78 0.0K
09:41 11.74 11.74 11.74 11.74 0.0K
09:44 11.74 11.74 11.74 11.74 0.0K
09:46 11.75 11.75 11.75 11.75 0.0K
09:50 11.73 11.73 11.73 11.73 0.0K
09:57 11.75 11.77 11.75 11.77 0.0K
10:02 11.75 11.75 11.72 11.72 0.1K
10:06 11.74 11.74 11.74 11.74 0.0K
10:13 11.74 11.74 11.74 11.74 0.0K
10:15 11.74 11.74 11.74 11.74 0.0K
10:19 11.75 11.75 11.73 11.73 0.5K
10:20 11.73 11.73 11.73 11.73 0.0K
10:24 11.76 11.76 11.76 11.76 0.0K
10:27 11.79 11.79 11.79 11.79 0.0K
10:28 11.80 11.80 11.80 11.80 0.0K
10:29 11.80 11.80 11.79 11.79 0.0K
10:30 11.79 11.79 11.78 11.78 0.2K
10:31 11.77 11.77 11.77 11.77 0.0K
10:42 11.75 11.75 11.75 11.75 0.0K
10:43 11.72 11.72 11.72 11.72 0.0K
10:44 11.72 11.72 11.72 11.72 3.0K
10:47 11.72 11.72 11.72 11.72 0.0K
10:48 11.72 11.72 11.72 11.72 0.1K
10:50 11.70 11.70 11.70 11.70 0.2K
10:56 11.72 11.72 11.72 11.72 0.0K
10:58 11.72 11.72 11.72 11.72 2.2K
11:01 11.70 11.71 11.70 11.71 0.0K
11:02 11.70 11.70 11.70 11.70 0.0K
11:03 11.71 11.71 11.71 11.71 0.0K
11:04 11.70 11.70 11.70 11.70 0.0K
11:15 11.77 11.77 11.77 11.77 0.0K
11:22 11.73 11.73 11.73 11.73 0.0K
11:23 11.73 11.75 11.71 11.71 0.0K
11:29 11.72 11.72 11.72 11.72 0.1K
11:31 11.72 11.72 11.72 11.72 1.8K
11:36 11.74 11.74 11.74 11.74 0.1K
11:38 11.74 11.74 11.74 11.74 40.0K
11:39 11.73 11.73 11.73 11.73 0.1K
11:41 11.74 11.74 11.74 11.74 0.0K
11:42 11.74 11.74 11.74 11.74 0.0K
11:48 11.71 11.71 11.71 11.71 0.3K
11:52 11.71 11.71 11.71 11.71 0.0K
11:54 11.71 11.71 11.71 11.71 0.0K
11:59 11.69 11.71 11.69 11.71 0.0K
12:03 11.65 11.65 11.65 11.65 0.0K
12:04 11.66 11.66 11.66 11.66 0.0K
12:07 11.65 11.65 11.65 11.65 0.0K
12:10 11.63 11.63 11.63 11.63 0.0K
12:12 11.63 11.63 11.63 11.63 0.0K
12:15 11.65 11.65 11.65 11.65 0.0K
12:17 11.66 11.66 11.66 11.66 0.0K
12:20 11.70 11.70 11.70 11.70 0.0K
12:22 11.71 11.71 11.71 11.71 0.0K
12:24 11.70 11.70 11.70 11.70 0.2K
12:26 11.71 11.71 11.71 11.71 0.0K
12:27 11.71 11.71 11.71 11.71 0.0K
12:32 11.66 11.66 11.66 11.66 0.0K
12:34 11.68 11.68 11.68 11.68 0.0K
12:37 11.66 11.67 11.66 11.67 0.0K
12:38 11.67 11.67 11.67 11.67 0.0K
12:39 11.65 11.65 11.65 11.65 0.0K
12:46 11.67 11.67 11.67 11.67 0.0K
12:53 11.69 11.69 11.69 11.69 0.0K
12:54 11.70 11.70 11.70 11.70 0.0K
12:57 11.69 11.69 11.69 11.69 0.0K
13:00 11.70 11.70 11.70 11.70 0.0K
13:01 11.71 11.71 11.71 11.71 0.0K
13:05 11.72 11.72 11.72 11.72 0.0K
13:06 11.74 11.74 11.74 11.74 0.0K
13:07 11.72 11.72 11.72 11.72 0.0K
13:10 11.74 11.74 11.74 11.74 0.0K
13:12 11.75 11.75 11.75 11.75 0.0K
13:14 11.80 11.80 11.80 11.80 0.0K
13:19 11.78 11.78 11.78 11.78 0.0K
13:20 11.77 11.77 11.77 11.77 0.0K
13:21 11.78 11.78 11.78 11.78 0.0K
13:29 11.76 11.76 11.75 11.75 0.1K
13:33 11.76 11.76 11.76 11.76 0.0K
13:34 11.75 11.75 11.75 11.75 0.0K
13:36 11.75 11.75 11.75 11.75 0.0K
13:38 11.75 11.75 11.75 11.75 0.0K
13:43 11.76 11.76 11.76 11.76 0.1K
13:44 11.76 11.76 11.76 11.76 1.0K
13:48 11.77 11.77 11.77 11.77 0.0K
13:49 11.75 11.75 11.75 11.75 0.0K
13:50 11.75 11.75 11.75 11.75 0.0K
13:54 11.75 11.75 11.75 11.75 0.0K
13:56 11.74 11.74 11.74 11.74 0.0K
13:59 11.72 11.72 11.72 11.72 0.0K
14:00 11.72 11.73 11.72 11.73 0.0K
14:04 11.72 11.72 11.72 11.72 0.0K
14:05 11.73 11.73 11.73 11.73 0.0K
14:08 11.72 11.72 11.72 11.72 0.0K
14:09 11.71 11.71 11.71 11.71 0.2K
14:12 11.71 11.71 11.71 11.71 0.0K
14:14 11.69 11.69 11.69 11.69 0.0K
14:16 11.66 11.77 11.66 11.77 173.0K
14:17 11.77 11.77 11.65 11.65 172.9K
14:19 11.65 11.65 11.65 11.65 0.2K
14:25 11.67 11.67 11.67 11.67 0.0K
14:26 11.65 11.66 11.65 11.66 1.4K
14:28 11.65 11.65 11.65 11.65 0.0K
14:36 11.65 11.66 11.65 11.66 0.0K
14:38 11.66 11.66 11.66 11.66 0.0K
14:40 11.65 11.65 11.63 11.65 0.0K
14:43 11.59 11.59 11.59 11.59 0.0K
14:44 11.66 11.66 11.63 11.63 0.0K
14:45 11.64 11.64 11.64 11.64 0.0K
14:46 11.64 11.64 11.64 11.64 0.0K
14:47 11.63 11.63 11.63 11.63 1.0K
14:48 11.64 11.64 11.64 11.64 0.0K
14:49 11.63 11.63 11.63 11.63 0.0K
14:50 11.63 11.63 11.61 11.61 0.1K
14:59 11.61 11.63 11.60 11.63 10.4K
15:00 11.62 11.62 11.62 11.62 0.0K
15:02 11.65 11.65 11.65 11.65 0.0K
15:03 11.65 11.65 11.65 11.65 0.0K
15:05 11.65 11.65 11.65 11.65 0.0K
15:07 11.65 11.65 11.65 11.65 0.4K
15:08 11.66 11.66 11.66 11.66 0.0K
15:09 11.65 11.65 11.65 11.65 0.0K
15:10 11.64 11.64 11.64 11.64 0.0K
15:11 11.67 11.67 11.66 11.66 9.9K
15:12 11.68 11.68 11.68 11.68 0.0K
15:13 11.66 11.66 11.66 11.66 0.0K
15:18 11.67 11.68 11.67 11.68 0.1K
15:21 11.68 11.68 11.67 11.67 0.0K
15:22 11.68 11.68 11.68 11.68 0.0K
15:28 11.67 11.67 11.67 11.67 0.0K
15:29 11.67 11.67 11.67 11.67 0.0K
15:31 11.69 11.70 11.69 11.70 1.0K
15:32 11.69 11.69 11.68 11.68 0.0K
15:34 11.68 11.68 11.68 11.68 0.0K
15:35 11.70 11.70 11.70 11.70 0.0K
15:36 11.68 11.70 11.68 11.70 0.0K
15:38 11.70 11.70 11.70 11.70 0.0K
15:39 11.70 11.70 11.70 11.70 0.0K
15:41 11.65 11.67 11.65 11.67 0.0K
15:42 11.66 11.66 11.66 11.66 0.0K
15:43 11.66 11.66 11.66 11.66 0.0K
15:44 11.64 11.65 11.64 11.65 0.0K
15:45 11.64 11.64 11.64 11.64 0.0K
15:46 11.65 11.65 11.65 11.65 0.0K
15:49 11.64 11.64 11.64 11.64 0.0K
15:50 11.63 11.63 11.63 11.63 0.0K
15:51 11.63 11.63 11.63 11.63 0.0K
15:52 11.63 11.63 11.63 11.63 0.0K
15:54 11.64 11.65 11.64 11.65 0.0K
15:56 11.63 11.63 11.63 11.63 0.0K
15:59 11.64 11.64 11.64 11.64 0.0K
16:00 11.65 11.65 11.65 11.65 0.0K
16:02 11.66 11.66 11.66 11.66 0.0K
16:03 11.65 11.65 11.65 11.65 0.2K
16:06 11.65 11.65 11.65 11.65 0.0K
16:07 11.65 11.66 11.65 11.66 0.0K
16:12 11.69 11.69 11.69 11.69 0.1K
16:16 11.68 11.68 11.68 11.68 0.2K
16:25 11.67 11.67 11.67 11.67 0.0K
16:28 11.66 11.67 11.66 11.67 0.1K
16:35 11.68 11.68 11.68 11.68 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available