Thyssenkrupp AG

TKAG
🏛️ uk →
11.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.89 11.93 11.88 11.93 1.5K
08:01 11.93 11.93 11.93 11.93 1.5K
08:02 11.89 11.89 11.87 11.87 1.9K
08:04 11.93 11.93 11.93 11.93 0.2K
08:05 11.89 11.89 11.89 11.89 0.2K
08:06 11.90 11.93 11.90 11.93 0.0K
08:07 11.93 11.93 11.93 11.93 0.3K
08:08 11.94 11.94 11.94 11.94 0.0K
08:09 11.91 11.91 11.90 11.90 0.1K
08:13 11.80 11.82 11.80 11.82 0.5K
08:15 11.83 11.83 11.80 11.80 0.0K
08:19 11.83 11.83 11.83 11.83 0.1K
08:20 11.79 11.79 11.79 11.79 0.7K
08:22 11.78 11.78 11.78 11.78 0.2K
08:25 11.76 11.76 11.74 11.74 1.8K
08:27 11.73 11.73 11.73 11.73 0.0K
08:32 11.74 11.74 11.74 11.74 0.2K
08:33 11.74 11.74 11.74 11.74 0.0K
08:41 11.76 11.76 11.76 11.76 0.2K
08:42 11.76 11.76 11.76 11.76 0.0K
08:46 11.74 11.74 11.74 11.74 0.0K
08:52 11.72 11.73 11.71 11.73 0.0K
08:53 11.72 11.72 11.72 11.72 0.0K
08:54 11.75 11.75 11.75 11.75 0.0K
08:56 11.75 11.75 11.75 11.75 0.0K
09:01 11.77 11.77 11.77 11.77 0.0K
09:02 11.77 11.77 11.77 11.77 0.0K
09:03 11.76 11.76 11.76 11.76 0.3K
09:13 11.74 11.74 11.74 11.74 0.0K
09:14 11.72 11.72 11.72 11.72 0.0K
09:19 11.71 11.71 11.71 11.71 0.0K
09:23 11.75 11.75 11.75 11.75 0.0K
09:24 11.77 11.77 11.77 11.77 0.5K
09:25 11.77 11.77 11.77 11.77 0.0K
09:30 11.74 11.74 11.72 11.72 0.5K
09:35 11.73 11.73 11.73 11.73 0.0K
09:36 11.75 11.75 11.75 11.75 0.0K
09:37 11.74 11.75 11.74 11.75 0.0K
09:38 11.75 11.75 11.75 11.75 0.0K
09:39 11.74 11.74 11.74 11.74 0.0K
09:41 11.76 11.77 11.76 11.76 9.0K
09:43 11.77 11.78 11.77 11.78 1.2K
09:45 11.77 11.77 11.77 11.77 0.0K
09:46 11.76 11.76 11.76 11.76 0.0K
09:49 11.75 11.75 11.75 11.75 0.0K
09:50 11.76 11.76 11.76 11.76 0.1K
09:54 11.74 11.74 11.74 11.74 0.0K
09:58 11.74 11.74 11.72 11.72 0.6K
10:01 11.74 11.74 11.74 11.74 0.0K
10:02 11.72 11.73 11.72 11.73 0.0K
10:03 11.73 11.75 11.73 11.75 0.0K
10:06 11.73 11.73 11.73 11.73 0.0K
10:07 11.75 11.75 11.75 11.75 0.1K
10:08 11.75 11.75 11.75 11.75 0.0K
10:10 11.76 11.76 11.76 11.76 0.7K
10:11 11.76 11.76 11.76 11.76 0.1K
10:12 11.76 11.76 11.76 11.76 0.0K
10:15 11.75 11.75 11.75 11.75 0.2K
10:16 11.75 11.75 11.75 11.75 0.0K
10:17 11.75 11.75 11.74 11.74 0.2K
10:19 11.76 11.76 11.76 11.76 0.1K
10:20 11.75 11.75 11.75 11.75 0.0K
10:21 11.78 11.78 11.78 11.78 0.0K
10:23 11.80 11.80 11.80 11.80 0.2K
10:27 11.81 11.81 11.81 11.81 0.1K
10:28 11.81 11.81 11.80 11.80 0.0K
10:30 11.78 11.78 11.78 11.78 0.0K
10:35 11.79 11.79 11.79 11.79 0.0K
10:36 11.78 11.78 11.78 11.78 0.0K
10:39 11.78 11.78 11.78 11.78 0.0K
10:41 11.78 11.78 11.78 11.78 0.0K
10:42 11.78 11.78 11.78 11.78 0.0K
10:44 11.78 11.78 11.78 11.78 0.0K
10:45 11.78 11.78 11.78 11.78 0.0K
10:46 11.79 11.79 11.79 11.79 0.0K
10:47 11.79 11.79 11.75 11.75 0.9K
10:48 11.76 11.76 11.76 11.76 0.5K
10:50 11.76 11.76 11.76 11.76 0.0K
10:53 11.76 11.76 11.76 11.76 0.0K
10:54 11.76 11.76 11.76 11.76 0.0K
10:55 11.76 11.76 11.74 11.74 0.0K
11:00 11.76 11.76 11.76 11.76 0.0K
11:03 11.76 11.76 11.76 11.76 0.0K
11:10 11.73 11.75 11.73 11.75 0.0K
11:15 11.75 11.75 11.75 11.75 0.1K
11:19 11.89 11.89 11.89 11.89 171.4K
11:20 11.75 11.75 11.75 11.75 0.0K
11:25 11.75 11.75 11.75 11.75 0.0K
11:28 11.74 11.74 11.74 11.74 0.0K
11:32 11.74 11.74 11.74 11.74 0.0K
11:33 11.73 11.74 11.73 11.74 0.0K
11:37 11.74 11.89 11.74 11.75 3.5K
11:41 11.75 11.75 11.75 11.75 0.0K
11:42 11.73 11.73 11.73 11.73 0.0K
11:47 11.73 11.73 11.73 11.73 0.0K
11:49 11.71 11.71 11.71 11.71 0.0K
12:02 11.70 11.70 11.70 11.70 0.0K
12:06 11.72 11.72 11.72 11.72 0.0K
12:08 11.74 11.74 11.74 11.74 0.0K
12:10 11.72 11.73 11.72 11.73 0.0K
12:17 11.72 11.72 11.72 11.72 0.0K
12:18 11.72 11.72 11.72 11.72 0.0K
12:21 11.69 11.69 11.69 11.69 0.1K
12:22 11.67 11.67 11.67 11.67 0.0K
12:23 11.67 11.68 11.67 11.68 0.0K
12:31 11.68 11.68 11.68 11.68 0.0K
12:34 11.69 11.69 11.69 11.69 0.1K
12:40 11.67 11.67 11.67 11.67 0.0K
12:41 11.67 11.67 11.67 11.67 1.1K
12:42 11.68 11.68 11.68 11.68 0.5K
12:43 11.69 11.69 11.69 11.69 0.0K
12:44 11.69 11.69 11.69 11.69 0.0K
12:46 11.67 11.67 11.67 11.67 0.0K
12:47 11.68 11.68 11.68 11.68 0.0K
12:52 11.69 11.69 11.69 11.69 0.0K
12:58 11.72 11.72 11.72 11.72 0.0K
13:00 11.72 11.72 11.71 11.72 1.6K
13:01 11.72 11.72 11.72 11.72 0.0K
13:06 11.74 11.74 11.74 11.74 0.0K
13:11 11.72 11.72 11.72 11.72 0.0K
13:17 11.72 11.72 11.72 11.72 0.0K
13:18 11.72 11.72 11.72 11.72 0.0K
13:21 11.72 11.72 11.72 11.72 0.0K
13:30 11.72 11.72 11.72 11.72 0.8K
13:32 11.73 11.73 11.71 11.71 0.0K
13:33 11.71 11.71 11.71 11.71 0.0K
13:35 11.70 11.70 11.70 11.70 0.0K
13:46 11.67 11.67 11.67 11.67 0.1K
13:47 11.68 11.68 11.68 11.68 0.0K
13:50 11.68 11.68 11.68 11.68 9.0K
13:55 11.69 11.69 11.69 11.69 0.0K
13:56 11.70 11.70 11.70 11.70 0.0K
13:57 11.68 11.68 11.68 11.68 0.5K
13:58 11.67 11.67 11.67 11.67 0.0K
14:00 11.65 11.65 11.65 11.65 0.0K
14:04 11.63 11.63 11.63 11.63 0.0K
14:05 11.62 11.62 11.62 11.62 0.0K
14:07 11.64 11.64 11.64 11.64 0.0K
14:11 11.61 11.61 11.61 11.61 0.0K
14:12 11.60 11.60 11.60 11.60 1.0K
14:13 11.60 11.60 11.60 11.60 0.0K
14:15 11.64 11.64 11.64 11.64 0.0K
14:20 11.61 11.61 11.61 11.61 0.0K
14:23 11.60 11.60 11.60 11.60 0.1K
14:30 11.64 11.64 11.64 11.64 0.0K
14:31 11.65 11.65 11.65 11.65 0.0K
14:32 11.68 11.68 11.66 11.66 0.0K
14:34 11.69 11.71 11.69 11.71 0.0K
14:36 11.68 11.68 11.68 11.68 0.0K
14:38 11.66 11.68 11.66 11.68 0.0K
14:39 11.66 11.66 11.66 11.66 0.0K
14:40 11.67 11.67 11.67 11.67 0.0K
14:44 11.66 11.66 11.66 11.66 0.0K
14:49 11.68 11.68 11.67 11.67 0.1K
14:50 11.68 11.68 11.68 11.68 0.0K
14:51 11.68 11.68 11.68 11.68 0.0K
14:53 11.68 11.68 11.68 11.68 0.0K
14:54 11.66 11.66 11.66 11.66 0.1K
14:55 11.68 11.68 11.68 11.68 0.0K
14:57 11.70 11.70 11.70 11.70 0.1K
14:59 11.70 11.70 11.69 11.69 0.0K
15:00 11.70 11.70 11.70 11.70 0.0K
15:03 11.68 11.70 11.68 11.70 0.0K
15:05 11.69 11.69 11.69 11.69 0.1K
15:07 11.69 11.69 11.69 11.69 0.0K
15:10 11.71 11.71 11.71 11.71 0.0K
15:11 11.69 11.69 11.69 11.69 0.0K
15:12 11.71 11.71 11.70 11.70 0.0K
15:15 11.71 11.72 11.71 11.72 9.0K
15:16 11.72 11.72 11.72 11.72 0.0K
15:20 11.70 11.70 11.70 11.70 0.1K
15:22 11.72 11.72 11.72 11.72 0.0K
15:23 11.70 11.70 11.70 11.70 0.0K
15:24 11.71 11.71 11.71 11.71 0.0K
15:26 11.72 11.73 11.72 11.73 2.2K
15:27 11.73 11.73 11.73 11.73 0.0K
15:28 11.71 11.71 11.71 11.71 0.0K
15:31 11.70 11.71 11.70 11.71 7.9K
15:34 11.69 11.69 11.69 11.69 0.0K
15:38 11.69 11.69 11.69 11.69 0.1K
15:39 11.69 11.69 11.69 11.69 0.0K
15:41 11.69 11.69 11.69 11.69 0.0K
15:43 11.68 11.68 11.68 11.68 0.0K
15:44 11.67 11.67 11.67 11.67 0.0K
15:46 11.67 11.67 11.67 11.67 0.0K
15:47 11.68 11.68 11.68 11.68 0.0K
15:52 11.67 11.67 11.67 11.67 0.0K
15:53 11.66 11.66 11.66 11.66 0.0K
15:57 11.66 11.66 11.66 11.66 0.0K
16:03 11.63 11.64 11.63 11.64 0.0K
16:04 11.62 11.62 11.62 11.62 0.0K
16:06 11.63 11.63 11.63 11.63 0.6K
16:08 11.64 11.64 11.62 11.62 0.0K
16:09 11.62 11.62 11.62 11.62 9.0K
16:10 11.63 11.63 11.63 11.63 0.0K
16:12 11.62 11.62 11.62 11.62 0.5K
16:14 11.75 11.75 11.75 11.75 220.6K
16:17 11.63 11.63 11.63 11.63 0.0K
16:19 11.64 11.64 11.63 11.63 0.0K
16:20 11.63 11.63 11.63 11.63 0.0K
16:21 11.63 11.63 11.63 11.63 0.0K
16:23 11.62 11.62 11.62 11.62 0.0K
16:24 11.63 11.63 11.62 11.62 1.6K
16:25 11.62 11.63 11.62 11.63 0.0K
16:26 11.62 11.62 11.62 11.62 2.0K
16:35 11.63 11.63 11.63 11.63 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available