| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 68.84 | 68.70 | 68.16 | 68.16 | 0.0M |
| 2024-12-30 | 68.80 | 69.26 | 68.26 | 68.92 | 0.0M |
| 2024-12-27 | 68.50 | 69.18 | 68.18 | 68.29 | 0.0M |
| 2024-12-24 | 68.25 | 68.68 | 68.30 | 68.35 | 0.0M |
| 2024-12-23 | 68.10 | 68.36 | 67.74 | 68.00 | 1.2M |
| 2024-12-20 | 68.73 | 69.50 | 68.20 | 68.82 | 0.1M |
| 2024-12-19 | 69.01 | 69.18 | 68.14 | 68.86 | 0.3M |
| 2024-12-18 | 70.25 | 70.10 | 69.48 | 70.00 | 0.2M |
| 2024-12-17 | 69.41 | 70.02 | 69.36 | 69.64 | 0.3M |
| 2024-12-16 | 70.75 | 70.40 | 69.20 | 70.18 | 0.1M |
| 2024-12-13 | 70.21 | 70.64 | 70.02 | 70.18 | 0.2M |
| 2024-12-12 | 68.61 | 70.30 | 68.94 | 69.20 | 0.1M |
| 2024-12-11 | 69.97 | 70.16 | 69.30 | 69.95 | 0.4M |
| 2024-12-10 | 70.00 | 70.70 | 69.40 | 69.70 | 0.5M |
| 2024-12-09 | 69.34 | 69.72 | 68.96 | 69.45 | 0.4M |
| 2024-12-06 | 68.80 | 69.87 | 68.00 | 69.17 | 0.1M |
| 2024-12-05 | 68.56 | 68.94 | 68.12 | 68.61 | 0.1M |
| 2024-12-04 | 69.41 | 69.40 | 68.48 | 69.38 | 0.2M |
| 2024-12-03 | 71.41 | 70.96 | 69.75 | 70.73 | 0.5M |
| 2024-12-02 | 70.61 | 70.68 | 69.86 | 70.37 | 0.0M |
| 2024-11-29 | 69.68 | 70.20 | 69.54 | 69.93 | 0.1M |
| 2024-11-28 | 70.61 | 70.68 | 69.84 | 70.48 | 0.1M |
| 2024-11-27 | 70.18 | 70.42 | 69.76 | 70.06 | 0.5M |
| 2024-11-26 | 69.91 | 70.40 | 68.92 | 69.83 | 0.2M |
| 2024-11-25 | 70.63 | 71.44 | 70.24 | 71.11 | 0.5M |
| 2024-11-22 | 70.21 | 70.84 | 69.90 | 70.04 | 1.0M |
| 2024-11-21 | 69.78 | 70.20 | 69.48 | 69.97 | 0.9M |
| 2024-11-20 | 71.20 | 71.34 | 69.54 | 71.34 | 0.9M |
| 2024-11-19 | 71.64 | 73.58 | 70.32 | 71.85 | 2.8M |
| 2024-11-18 | 71.09 | 72.70 | 71.00 | 71.49 | 1.9M |
| 2024-11-15 | 71.83 | 73.58 | 70.80 | 71.85 | 0.5M |
| 2024-11-14 | 71.97 | 73.58 | 70.80 | 71.72 | 0.1M |
| 2024-11-13 | 71.81 | 72.70 | 70.80 | 71.95 | 0.1M |
| 2024-11-12 | 72.52 | 72.52 | 71.94 | 72.48 | 0.1M |
| 2024-11-11 | 73.47 | 73.26 | 70.80 | 72.98 | 0.0M |
| 2024-11-08 | 72.69 | 72.82 | 72.00 | 72.65 | 0.1M |
| 2024-11-07 | 71.89 | 73.20 | 72.52 | 72.56 | 0.1M |
| 2024-11-06 | 74.29 | 74.50 | 71.84 | 73.97 | 0.2M |
| 2024-11-05 | 76.12 | 74.68 | 74.04 | 74.37 | 0.0M |
| 2024-11-04 | 75.24 | 75.48 | 74.46 | 75.30 | 0.1M |
| 2024-11-01 | 75.09 | 75.90 | 75.16 | 75.49 | 0.0M |
| 2024-10-31 | 75.49 | 76.52 | 75.14 | 76.06 | 0.1M |
| 2024-10-30 | 77.74 | 80.08 | 76.14 | 77.70 | 0.4M |
| 2024-10-29 | 79.76 | 80.26 | 78.34 | 79.81 | 0.1M |
| 2024-10-28 | 79.95 | 80.18 | 78.74 | 80.16 | 0.0M |
| 2024-10-25 | 78.90 | 81.00 | 78.50 | 79.26 | 0.1M |
| 2024-10-24 | 78.96 | 80.98 | 79.12 | 79.17 | 0.2M |
| 2024-10-23 | 78.14 | 80.26 | 77.32 | 77.70 | 1.2M |
| 2024-10-22 | 77.38 | 80.26 | 76.50 | 77.22 | 0.2M |
| 2024-10-21 | 78.92 | 78.90 | 77.46 | 78.42 | 0.2M |
| 2024-10-18 | 77.91 | 80.26 | 76.50 | 78.08 | 0.0M |
| 2024-10-17 | 77.05 | 80.26 | 76.50 | 77.38 | 0.6M |
| 2024-10-16 | 77.43 | 77.76 | 77.08 | 77.26 | 0.2M |
| 2024-10-15 | 77.09 | 78.26 | 76.50 | 77.24 | 0.3M |
| 2024-10-14 | 76.75 | 77.16 | 76.68 | 77.11 | 0.1M |
| 2024-10-11 | 77.01 | 80.26 | 76.60 | 76.69 | 0.0M |
| 2024-10-10 | 77.15 | 77.60 | 76.64 | 77.55 | 0.4M |
| 2024-10-09 | 77.24 | 77.76 | 76.92 | 76.92 | 0.1M |
| 2024-10-08 | 78.00 | 78.26 | 76.94 | 78.18 | 0.7M |
| 2024-10-07 | 78.61 | 79.04 | 78.24 | 78.35 | 0.1M |
| 2024-10-04 | 79.09 | 78.72 | 77.46 | 78.48 | 0.1M |
| 2024-10-03 | 80.46 | 79.24 | 78.32 | 79.24 | 0.1M |
| 2024-10-02 | 78.86 | 79.44 | 78.48 | 78.71 | 0.1M |
| 2024-10-01 | 79.01 | 82.76 | 78.42 | 79.68 | 0.2M |
| 2024-09-30 | 83.49 | 81.02 | 79.26 | 80.75 | 0.4M |
| 2024-09-27 | 79.49 | 80.88 | 79.16 | 79.07 | 0.1M |
| 2024-09-26 | 77.93 | 79.34 | 78.30 | 78.61 | 0.1M |
| 2024-09-25 | 78.08 | 93.22 | 77.04 | 77.09 | 0.1M |
| 2024-09-24 | 78.52 | 78.40 | 76.90 | 77.81 | 0.2M |
| 2024-09-23 | 79.01 | 81.42 | 77.52 | 79.24 | 0.8M |
| 2024-09-20 | 81.05 | 81.42 | 77.52 | 80.82 | 0.0M |
| 2024-09-19 | 80.88 | 81.40 | 80.74 | 80.96 | 0.1M |
| 2024-09-18 | 82.21 | 81.60 | 80.32 | 81.28 | 0.1M |
| 2024-09-17 | 82.61 | 83.60 | 81.32 | 82.31 | 0.0M |
| 2024-09-16 | 81.30 | 82.62 | 81.62 | 82.50 | 0.0M |
| 2024-09-13 | 83.24 | 83.88 | 81.80 | 83.20 | 0.0M |
| 2024-09-12 | 82.73 | 83.30 | 82.42 | 82.90 | 0.0M |
| 2024-09-11 | 82.94 | 82.58 | 81.76 | 81.81 | 0.1M |
| 2024-09-10 | 82.02 | 82.78 | 81.76 | 81.93 | 0.0M |
| 2024-09-09 | 81.01 | 82.20 | 81.08 | 81.17 | 0.2M |
| 2024-09-06 | 82.02 | 83.04 | 81.08 | 82.65 | 0.0M |
| 2024-09-05 | 80.73 | 82.40 | 81.50 | 81.60 | 0.1M |
| 2024-09-04 | 80.82 | 81.62 | 80.64 | 80.90 | 0.2M |
| 2024-09-03 | 82.40 | 81.76 | 80.82 | 81.55 | 0.3M |
| 2024-09-02 | 81.30 | 82.26 | 79.60 | 81.34 | 0.0M |
| 2024-08-30 | 80.80 | 82.14 | 81.45 | 81.91 | 0.1M |
| 2024-08-29 | 81.68 | 83.30 | 79.50 | 81.62 | 0.9M |
| 2024-08-28 | 81.81 | 81.96 | 81.48 | 81.76 | 0.0M |
| 2024-08-27 | 80.80 | 83.28 | 79.50 | 80.73 | 0.2M |
| 2024-08-26 | 80.47 | 80.74 | 79.74 | 80.47 | 0.0M |
| 2024-08-23 | 79.70 | 80.28 | 79.62 | 79.70 | 0.4M |
| 2024-08-22 | 80.84 | 80.60 | 79.60 | 80.46 | 0.3M |
| 2024-08-21 | 80.04 | 80.62 | 79.26 | 79.43 | 0.0M |
| 2024-08-20 | 80.18 | 80.06 | 79.22 | 79.83 | 0.1M |
| 2024-08-19 | 79.93 | 80.28 | 79.52 | 79.70 | 0.2M |
| 2024-08-16 | 80.14 | 79.88 | 79.38 | 79.68 | 0.0M |
| 2024-08-15 | 80.18 | 80.20 | 79.54 | 80.08 | 0.0M |
| 2024-08-14 | 79.74 | 80.22 | 79.26 | 80.02 | 0.0M |
| 2024-08-13 | 79.81 | 79.60 | 79.02 | 79.28 | 0.2M |
| 2024-08-12 | 80.10 | 80.10 | 79.32 | 79.87 | 0.6M |
| 2024-08-09 | 81.20 | 81.04 | 79.72 | 80.65 | 0.3M |
| 2024-08-08 | 81.36 | 80.97 | 80.10 | 80.54 | 0.2M |
| 2024-08-07 | 79.15 | 80.80 | 79.70 | 79.97 | 0.1M |
| 2024-08-06 | 79.49 | 80.34 | 79.42 | 79.76 | 0.1M |
| 2024-08-05 | 81.09 | 81.00 | 78.84 | 81.05 | 0.0M |
| 2024-08-02 | 81.30 | 82.84 | 80.88 | 81.60 | 0.4M |
| 2024-08-01 | 82.10 | 83.98 | 81.30 | 82.14 | 0.5M |
| 2024-07-31 | 82.50 | 82.80 | 81.72 | 82.42 | 0.0M |
| 2024-07-30 | 83.47 | 83.16 | 81.98 | 82.04 | 0.0M |
| 2024-07-29 | 84.50 | 88.88 | 81.50 | 85.26 | 0.4M |
| 2024-07-26 | 91.30 | 91.08 | 89.42 | 89.55 | 0.1M |
| 2024-07-25 | 88.42 | 90.00 | 88.72 | 88.84 | 0.1M |
| 2024-07-24 | 89.51 | 89.72 | 88.94 | 89.41 | 0.0M |
| 2024-07-23 | 90.54 | 90.46 | 89.50 | 90.00 | 0.0M |
| 2024-07-22 | 89.49 | 90.58 | 89.92 | 89.97 | 0.1M |
| 2024-07-19 | 89.28 | 90.04 | 88.78 | 89.32 | 0.1M |
| 2024-07-18 | 88.86 | 90.82 | 88.96 | 90.06 | 0.0M |
| 2024-07-17 | 88.61 | 91.95 | 88.06 | 88.33 | 0.7M |
| 2024-07-16 | 89.47 | 89.30 | 87.88 | 88.35 | 0.4M |
| 2024-07-15 | 90.00 | 90.02 | 88.76 | 89.26 | 0.1M |
| 2024-07-12 | 91.60 | 90.24 | 88.28 | 89.72 | 0.1M |
| 2024-07-11 | 89.68 | 90.22 | 88.72 | 89.62 | 0.2M |
| 2024-07-10 | 89.68 | 89.24 | 88.56 | 89.01 | 0.1M |
| 2024-07-09 | 88.31 | 89.02 | 88.54 | 88.77 | 0.3M |
| 2024-07-08 | 88.90 | 90.28 | 88.56 | 90.16 | 0.5M |
| 2024-07-05 | 89.05 | 90.62 | 89.82 | 90.48 | 0.1M |
| 2024-07-04 | 90.96 | 90.82 | 89.42 | 90.21 | 0.0M |
| 2024-07-03 | 90.02 | 90.76 | 89.78 | 90.37 | 0.3M |
| 2024-07-02 | 90.02 | 90.14 | 88.98 | 89.22 | 0.0M |
| 2024-07-01 | 89.66 | 91.02 | 89.50 | 90.96 | 0.0M |
| 2024-06-28 | 91.58 | 91.86 | 90.14 | 91.57 | 0.3M |
| 2024-06-27 | 91.30 | 93.66 | 91.32 | 93.66 | 0.0M |
| 2024-06-26 | 92.86 | 94.44 | 92.68 | 94.35 | 0.0M |
| 2024-06-25 | 94.04 | 93.82 | 92.08 | 92.23 | 0.6M |
| 2024-06-24 | 92.12 | 93.14 | 92.00 | 92.96 | 0.4M |
| 2024-06-21 | 93.01 | 93.84 | 92.86 | 93.64 | 0.2M |
| 2024-06-20 | 93.15 | 93.96 | 92.14 | 92.86 | 0.2M |
| 2024-06-19 | 93.17 | 92.74 | 91.82 | 92.56 | 0.0M |
| 2024-06-18 | 93.97 | 93.84 | 92.12 | 93.78 | 0.1M |
| 2024-06-17 | 89.81 | 94.98 | 93.30 | 94.92 | 0.2M |
| 2024-06-14 | 95.49 | 95.20 | 93.96 | 94.35 | 0.0M |
| 2024-06-13 | 93.26 | 95.66 | 94.00 | 95.63 | 0.0M |
| 2024-06-12 | 95.82 | 96.20 | 94.14 | 94.14 | 0.1M |
| 2024-06-11 | 94.25 | 95.20 | 93.64 | 95.01 | 0.2M |
| 2024-06-10 | 95.62 | 94.56 | 93.54 | 93.70 | 0.2M |
| 2024-06-07 | 93.22 | 94.78 | 93.78 | 94.63 | 0.0M |
| 2024-06-06 | 94.50 | 95.48 | 94.40 | 94.65 | 0.0M |
| 2024-06-05 | 92.98 | 93.82 | 90.94 | 91.49 | 0.1M |
| 2024-06-04 | 91.43 | 91.34 | 90.28 | 90.61 | 0.1M |
| 2024-06-03 | 90.61 | 92.48 | 91.20 | 92.16 | 0.0M |
| 2024-05-31 | 92.10 | 92.04 | 91.40 | 91.64 | 0.1M |
| 2024-05-30 | 90.63 | 92.62 | 91.50 | 92.23 | 0.1M |
| 2024-05-29 | 91.09 | 93.26 | 91.66 | 93.26 | 0.0M |
| 2024-05-28 | 94.90 | 94.90 | 93.38 | 94.80 | 0.0M |
| 2024-05-27 | 95.01 | 94.84 | 94.26 | 94.56 | 0.0M |
| 2024-05-24 | 93.62 | 95.10 | 93.62 | 94.14 | 0.0M |
| 2024-05-23 | 94.00 | 95.26 | 94.40 | 94.80 | 0.0M |
| 2024-05-22 | 95.78 | 96.38 | 94.58 | 96.30 | 0.3M |
| 2024-05-21 | 95.40 | 97.30 | 95.90 | 96.34 | 0.1M |
| 2024-05-20 | 96.42 | 97.46 | 95.82 | 96.59 | 0.0M |
| 2024-05-17 | 96.06 | 96.26 | 95.00 | 95.34 | 0.4M |
| 2024-05-16 | 95.45 | 95.38 | 93.94 | 94.69 | 0.0M |
| 2024-05-15 | 93.51 | 94.72 | 93.48 | 93.85 | 0.1M |
| 2024-05-14 | 92.50 | 94.68 | 93.44 | 93.93 | 0.2M |
| 2024-05-13 | 93.09 | 94.70 | 93.18 | 93.83 | 0.1M |
| 2024-05-10 | 93.03 | 94.06 | 93.14 | 93.62 | 0.0M |
| 2024-05-09 | 93.74 | 93.52 | 91.64 | 92.18 | 0.0M |
| 2024-05-08 | 89.20 | 93.10 | 91.60 | 91.97 | 0.0M |
| 2024-05-07 | 89.55 | 90.92 | 89.02 | 89.78 | 0.0M |
| 2024-05-06 | 90.21 | 91.26 | 89.60 | 89.88 | 1.0M |
| 2024-05-03 | 90.60 | 91.02 | 90.20 | 90.56 | 0.1M |
| 2024-05-02 | 90.84 | 91.44 | 89.92 | 91.28 | 0.1M |
| 2024-05-01 | 88.35 | 91.30 | 91.30 | 91.30 | 0.0M |
| 2024-04-30 | 91.66 | 91.94 | 90.94 | 91.30 | 0.6M |
| 2024-04-29 | 88.40 | 91.86 | 90.10 | 90.25 | 0.0M |
| 2024-04-26 | 92.44 | 93.86 | 91.44 | 92.88 | 0.2M |
| 2024-04-25 | 90.40 | 93.48 | 91.98 | 92.61 | 0.5M |
| 2024-04-24 | 92.40 | 92.60 | 90.12 | 92.08 | 0.2M |
| 2024-04-23 | 92.21 | 92.12 | 90.64 | 91.70 | 0.1M |
| 2024-04-22 | 90.35 | 91.30 | 89.10 | 90.06 | 2.1M |
| 2024-04-19 | 88.28 | 89.86 | 88.28 | 88.40 | 0.1M |
| 2024-04-18 | 88.37 | 88.30 | 87.56 | 87.81 | 0.1M |
| 2024-04-17 | 88.96 | 87.62 | 86.34 | 87.07 | 0.0M |
| 2024-04-16 | 86.80 | 87.44 | 86.60 | 87.32 | 0.1M |
| 2024-04-15 | 87.97 | 88.22 | 87.46 | 88.10 | 0.1M |
| 2024-04-12 | 88.00 | 88.76 | 87.28 | 88.06 | 0.0M |
| 2024-04-11 | 87.30 | 88.50 | 87.22 | 87.57 | 0.3M |
| 2024-04-10 | 88.08 | 88.70 | 87.30 | 88.16 | 0.0M |
| 2024-04-09 | 88.61 | 88.00 | 86.50 | 86.96 | 0.4M |
| 2024-04-08 | 87.09 | 87.66 | 86.40 | 86.84 | 0.3M |
| 2024-04-05 | 86.69 | 88.60 | 86.76 | 87.32 | 0.2M |
| 2024-04-04 | 88.40 | 88.52 | 87.84 | 87.93 | 0.1M |
| 2024-04-03 | 87.64 | 89.28 | 88.00 | 88.80 | 0.1M |
| 2024-04-02 | 90.00 | 89.88 | 88.64 | 89.15 | 0.3M |
| 2024-03-28 | 89.56 | 90.34 | 89.14 | 89.68 | 0.0M |
| 2024-03-27 | 91.47 | 90.44 | 89.09 | 89.09 | 0.2M |
| 2024-03-26 | 89.41 | 89.06 | 86.06 | 86.52 | 0.2M |
| 2024-03-25 | 86.90 | 86.90 | 86.12 | 86.25 | 0.5M |
| 2024-03-22 | 87.49 | 86.80 | 84.20 | 84.21 | 0.3M |
| 2024-03-21 | 84.00 | 85.20 | 84.04 | 84.71 | 0.1M |
| 2024-03-20 | 84.40 | 84.64 | 84.10 | 84.44 | 0.3M |
| 2024-03-19 | 83.74 | 84.72 | 83.94 | 84.23 | 0.4M |
| 2024-03-18 | 84.02 | 85.86 | 84.44 | 85.51 | 0.2M |
| 2024-03-15 | 85.01 | 86.18 | 85.20 | 86.10 | 0.4M |
| 2024-03-14 | 85.60 | 88.06 | 85.96 | 87.22 | 0.4M |
| 2024-03-13 | 87.87 | 87.32 | 85.98 | 86.61 | 0.5M |
| 2024-03-12 | 86.16 | 86.86 | 85.64 | 86.40 | 0.4M |
| 2024-03-11 | 86.14 | 86.86 | 86.04 | 86.86 | 0.2M |
| 2024-03-08 | 86.31 | 87.42 | 86.60 | 86.84 | 0.2M |
| 2024-03-07 | 86.90 | 87.22 | 85.56 | 86.08 | 0.2M |
| 2024-03-06 | 86.00 | 86.60 | 86.00 | 86.40 | 0.1M |
| 2024-03-05 | 86.52 | 86.80 | 85.76 | 86.75 | 0.1M |
| 2024-03-04 | 86.10 | 86.78 | 85.52 | 86.21 | 0.3M |
| 2024-03-01 | 85.20 | 86.10 | 84.68 | 86.00 | 0.3M |
| 2024-02-29 | 86.86 | 86.72 | 84.98 | 86.29 | 0.3M |
| 2024-02-28 | 87.38 | 87.52 | 86.38 | 87.24 | 0.1M |
| 2024-02-27 | 87.01 | 87.80 | 86.46 | 87.20 | 0.2M |
| 2024-02-26 | 87.24 | 89.00 | 86.88 | 88.86 | 0.7M |
| 2024-02-23 | 87.49 | 89.62 | 88.72 | 89.41 | 0.2M |
| 2024-02-22 | 89.70 | 89.64 | 88.02 | 88.25 | 0.2M |
| 2024-02-21 | 87.36 | 88.90 | 87.62 | 88.27 | 0.3M |
| 2024-02-20 | 87.15 | 89.06 | 87.76 | 88.92 | 0.4M |
| 2024-02-19 | 89.01 | 90.14 | 88.40 | 88.61 | 0.9M |
| 2024-02-16 | 88.96 | 89.50 | 88.48 | 89.15 | 0.3M |
| 2024-02-15 | 88.56 | 88.58 | 85.98 | 86.63 | 0.4M |
| 2024-02-14 | 87.14 | 89.32 | 87.06 | 88.10 | 1.3M |
| 2024-02-13 | 88.48 | 94.20 | 92.86 | 93.72 | 0.2M |
| 2024-02-12 | 91.01 | 94.52 | 93.62 | 94.44 | 0.2M |
| 2024-02-09 | 93.64 | 96.04 | 94.44 | 95.31 | 0.2M |
| 2024-02-08 | 95.44 | 96.06 | 93.92 | 94.63 | 0.1M |
| 2024-02-07 | 95.01 | 95.88 | 94.38 | 95.09 | 0.2M |
| 2024-02-06 | 93.49 | 94.96 | 92.66 | 93.60 | 0.3M |
| 2024-02-05 | 94.40 | 94.12 | 93.00 | 93.43 | 0.1M |
| 2024-02-02 | 93.49 | 94.32 | 91.74 | 92.82 | 0.2M |
| 2024-02-01 | 92.00 | 94.34 | 91.60 | 93.78 | 0.2M |
| 2024-01-31 | 93.81 | 93.68 | 92.68 | 93.09 | 0.3M |
| 2024-01-30 | 92.50 | 93.64 | 92.44 | 93.09 | 0.1M |
| 2024-01-29 | 93.28 | 93.08 | 91.50 | 91.87 | 0.3M |
| 2024-01-26 | 92.92 | 92.20 | 90.16 | 91.53 | 0.3M |
| 2024-01-25 | 90.21 | 91.30 | 90.14 | 90.75 | 0.5M |
| 2024-01-24 | 91.49 | 91.72 | 90.50 | 91.13 | 0.4M |
| 2024-01-23 | 89.49 | 91.84 | 90.74 | 91.66 | 0.1M |
| 2024-01-22 | 92.10 | 92.25 | 91.12 | 92.25 | 0.1M |
| 2024-01-19 | 92.96 | 91.90 | 91.10 | 91.78 | 0.6M |
| 2024-01-18 | 90.75 | 92.40 | 90.94 | 92.25 | 0.2M |
| 2024-01-17 | 91.91 | 92.96 | 91.84 | 92.82 | 0.1M |
| 2024-01-16 | 92.92 | 93.38 | 92.50 | 92.56 | 0.3M |
| 2024-01-15 | 93.03 | 93.62 | 93.06 | 93.38 | 0.2M |
| 2024-01-12 | 93.72 | 94.14 | 92.32 | 93.72 | 0.3M |
| 2024-01-11 | 93.20 | 92.76 | 90.48 | 91.05 | 0.0M |
| 2024-01-10 | 90.40 | 91.28 | 90.38 | 90.80 | 1.1M |
| 2024-01-09 | 92.61 | 91.08 | 89.96 | 90.12 | 0.5M |
| 2024-01-08 | 89.82 | 90.12 | 89.72 | 90.04 | 0.2M |
| 2024-01-05 | 89.32 | 89.66 | 88.48 | 89.52 | 0.3M |
| 2024-01-04 | 90.26 | 91.40 | 90.16 | 90.48 | 0.2M |
| 2024-01-03 | 90.50 | 92.04 | 90.50 | 91.51 | 0.1M |
| 2024-01-02 | 92.20 | 92.24 | 90.04 | 92.23 | 0.2M |