Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
98.45
2019-04-02
Historical Low
6.80
2025-04-09
Volume Extremes
Volume Peak
21.0M
2020-10-13
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
49.8%
Start: 2015-04-07
Fall Proportion
48.6%
Total2606Trading Days
Daily Change Extremes
Max Daily Gain
+13.57%
2020-07-17
Max Daily Loss
-66.96%
2019-04-03
Monthly Change Extremes
Max Monthly Gain
+30.13%
2022-03
Max Monthly Loss
-69.32%
2019-04
Related Stocks
Medcaw Investments
MCIM
3.1500
Team Internet
TIG
62.0000
Kaufman Et Broad
KOF
29.8300
Novo Nordisk B
NOVOb
350.1500
Polar Capital
POLR
472.0000
Ariston Holding NV
ARIS
4.0800
Suedzucker
SZUG
9.4200
SDCL Energy Efficiency
SEIT
56.9000
Gulf Keystone
GKP
221.0000
Scottish American Investment
SAIN
510.0000