| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0M |
| 2024-12-30 | 11.79 | 12.13 | 11.70 | 12.03 | 0.3M |
| 2024-12-27 | 11.18 | 11.79 | 11.18 | 11.66 | 0.1M |
| 2024-12-24 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0M |
| 2024-12-23 | 11.22 | 11.30 | 10.99 | 11.13 | 0.1M |
| 2024-12-20 | 11.38 | 11.38 | 11.06 | 11.16 | 0.1M |
| 2024-12-19 | 11.55 | 11.68 | 11.40 | 11.56 | 0.3M |
| 2024-12-18 | 12.27 | 12.50 | 11.59 | 11.77 | 0.4M |
| 2024-12-17 | 12.26 | 12.30 | 11.89 | 12.27 | 0.1M |
| 2024-12-16 | 12.70 | 12.83 | 12.28 | 12.36 | 0.1M |
| 2024-12-13 | 12.90 | 13.10 | 12.62 | 12.74 | 0.8M |
| 2024-12-12 | 13.20 | 13.38 | 12.89 | 12.93 | 0.1M |
| 2024-12-11 | 13.18 | 13.50 | 13.13 | 13.21 | 3.1M |
| 2024-12-10 | 13.21 | 13.48 | 13.20 | 13.39 | 0.1M |
| 2024-12-09 | 12.93 | 13.59 | 12.89 | 13.38 | 0.1M |
| 2024-12-06 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0M |
| 2024-12-05 | 13.52 | 13.54 | 13.04 | 13.24 | 0.2M |
| 2024-12-04 | 14.12 | 14.26 | 13.53 | 13.66 | 0.1M |
| 2024-12-03 | 14.51 | 14.62 | 13.87 | 13.99 | 0.1M |
| 2024-12-02 | 14.39 | 14.76 | 14.33 | 14.54 | 0.1M |
| 2024-11-29 | 14.24 | 14.57 | 14.20 | 14.28 | 0.2M |
| 2024-11-28 | 14.09 | 14.24 | 14.04 | 14.09 | 0.1M |
| 2024-11-27 | 14.09 | 14.31 | 13.91 | 14.26 | 0.0M |
| 2024-11-26 | 14.14 | 14.31 | 13.96 | 14.13 | 0.0M |
| 2024-11-25 | 14.27 | 14.61 | 14.05 | 14.21 | 0.1M |
| 2024-11-22 | 14.26 | 14.44 | 14.16 | 14.26 | 1.0M |
| 2024-11-21 | 13.99 | 14.34 | 14.02 | 14.22 | 0.1M |
| 2024-11-20 | 13.75 | 14.06 | 13.74 | 13.97 | 1.0M |
| 2024-11-19 | 13.89 | 13.92 | 13.59 | 13.73 | 0.1M |
| 2024-11-18 | 13.76 | 13.91 | 13.43 | 13.86 | 0.0M |
| 2024-11-15 | 13.72 | 14.12 | 13.62 | 13.89 | 0.1M |
| 2024-11-14 | 13.40 | 14.06 | 13.36 | 13.69 | 0.4M |
| 2024-11-13 | 12.68 | 13.42 | 12.68 | 13.41 | 0.1M |
| 2024-11-12 | 12.99 | 13.04 | 12.71 | 12.89 | 1.1M |
| 2024-11-11 | 12.84 | 13.30 | 12.85 | 13.29 | 0.3M |
| 2024-11-08 | 13.28 | 13.31 | 12.39 | 12.82 | 0.1M |
| 2024-11-07 | 13.17 | 13.62 | 13.27 | 13.30 | 0.1M |
| 2024-11-06 | 13.78 | 13.80 | 12.67 | 13.11 | 0.6M |
| 2024-11-05 | 14.10 | 14.16 | 13.80 | 14.11 | 2.9M |
| 2024-11-04 | 14.06 | 14.18 | 13.86 | 14.05 | 0.0M |
| 2024-11-01 | 14.70 | 14.82 | 14.00 | 14.07 | 0.0M |
| 2024-10-31 | 14.68 | 14.86 | 14.38 | 14.70 | 0.1M |
| 2024-10-30 | 15.08 | 15.12 | 14.66 | 14.67 | 0.3M |
| 2024-10-29 | 14.95 | 15.49 | 14.94 | 15.13 | 0.0M |
| 2024-10-28 | 14.64 | 14.94 | 14.54 | 14.84 | 0.2M |
| 2024-10-25 | 14.41 | 14.80 | 14.20 | 14.56 | 4.1M |
| 2024-10-24 | 14.93 | 15.73 | 14.27 | 14.42 | 0.1M |
| 2024-10-23 | 15.38 | 15.49 | 15.20 | 15.31 | 2.9M |
| 2024-10-22 | 15.22 | 15.42 | 15.12 | 15.26 | 0.3M |
| 2024-10-21 | 15.32 | 15.79 | 15.12 | 15.28 | 0.2M |
| 2024-10-18 | 15.88 | 15.89 | 15.20 | 15.28 | 0.1M |
| 2024-10-17 | 16.02 | 16.13 | 15.87 | 15.92 | 7.5M |
| 2024-10-16 | 16.19 | 16.31 | 16.00 | 16.23 | 0.7M |
| 2024-10-15 | 16.76 | 16.76 | 16.17 | 16.30 | 0.5M |
| 2024-10-14 | 17.14 | 17.19 | 16.70 | 16.97 | 0.0M |
| 2024-10-11 | 16.75 | 17.32 | 16.76 | 17.10 | 0.3M |
| 2024-10-10 | 16.63 | 16.79 | 16.13 | 16.71 | 0.6M |
| 2024-10-09 | 16.73 | 16.93 | 16.37 | 16.54 | 0.1M |
| 2024-10-08 | 17.03 | 17.04 | 16.47 | 16.58 | 1.1M |
| 2024-10-07 | 17.08 | 17.39 | 16.67 | 17.17 | 0.7M |
| 2024-10-04 | 16.91 | 17.33 | 16.77 | 17.27 | 0.1M |
| 2024-10-03 | 16.79 | 16.85 | 16.49 | 16.75 | 0.0M |
| 2024-10-02 | 16.61 | 17.16 | 16.51 | 16.84 | 0.5M |
| 2024-10-01 | 16.85 | 16.93 | 16.33 | 16.67 | 0.1M |
| 2024-09-30 | 17.23 | 17.45 | 17.15 | 17.42 | 2.6M |
| 2024-09-27 | 16.74 | 17.24 | 16.72 | 17.11 | 0.1M |
| 2024-09-26 | 16.49 | 16.71 | 16.10 | 16.68 | 0.4M |
| 2024-09-25 | 16.76 | 16.79 | 16.34 | 16.53 | 0.1M |
| 2024-09-24 | 16.60 | 16.96 | 16.58 | 16.83 | 2.1M |
| 2024-09-23 | 16.81 | 16.85 | 16.01 | 16.46 | 8.9M |
| 2024-09-20 | 16.83 | 16.94 | 16.55 | 16.64 | 2.4M |
| 2024-09-19 | 16.48 | 16.80 | 16.48 | 16.71 | 0.1M |
| 2024-09-18 | 16.35 | 16.55 | 16.19 | 16.35 | 0.1M |
| 2024-09-17 | 16.28 | 16.50 | 16.26 | 16.30 | 0.2M |
| 2024-09-16 | 15.98 | 16.30 | 15.94 | 16.28 | 0.0M |
| 2024-09-13 | 15.58 | 16.10 | 15.50 | 16.01 | 0.2M |
| 2024-09-12 | 16.19 | 16.28 | 15.50 | 15.67 | 0.1M |
| 2024-09-11 | 17.84 | 17.99 | 15.50 | 16.06 | 0.2M |
| 2024-09-10 | 18.08 | 18.21 | 17.75 | 17.88 | 0.0M |
| 2024-09-09 | 18.42 | 18.62 | 18.05 | 18.23 | 0.0M |
| 2024-09-06 | 19.08 | 19.06 | 18.26 | 18.40 | 0.1M |
| 2024-09-05 | 19.20 | 19.66 | 19.13 | 19.30 | 0.1M |
| 2024-09-04 | 19.88 | 20.00 | 19.14 | 19.40 | 0.0M |
| 2024-09-03 | 20.80 | 20.89 | 20.23 | 20.39 | 0.0M |
| 2024-09-02 | 21.08 | 21.12 | 20.73 | 20.82 | 0.7M |
| 2024-08-30 | 21.91 | 22.14 | 21.05 | 21.15 | 0.1M |
| 2024-08-29 | 21.64 | 21.84 | 21.39 | 21.76 | 0.3M |
| 2024-08-28 | 20.83 | 20.99 | 20.48 | 20.81 | 0.1M |
| 2024-08-27 | 20.55 | 21.10 | 20.46 | 20.99 | 0.1M |
| 2024-08-26 | 20.31 | 20.38 | 20.08 | 20.31 | 0.0M |
| 2024-08-23 | 19.95 | 20.35 | 19.92 | 20.14 | 0.4M |
| 2024-08-22 | 19.89 | 20.01 | 19.80 | 19.89 | 0.0M |
| 2024-08-21 | 19.87 | 19.98 | 19.72 | 19.88 | 4.1M |
| 2024-08-20 | 20.20 | 20.32 | 19.84 | 20.03 | 0.1M |
| 2024-08-19 | 19.84 | 20.23 | 19.67 | 20.18 | 0.1M |
| 2024-08-16 | 19.88 | 20.05 | 19.85 | 19.88 | 0.0M |
| 2024-08-15 | 19.62 | 20.22 | 19.60 | 20.07 | 0.1M |
| 2024-08-14 | 19.42 | 19.57 | 19.04 | 19.04 | 0.1M |
| 2024-08-13 | 18.43 | 19.40 | 18.41 | 19.23 | 1.2M |
| 2024-08-12 | 18.50 | 18.73 | 18.21 | 18.42 | 0.1M |
| 2024-08-09 | 18.57 | 18.97 | 18.26 | 18.35 | 0.1M |
| 2024-08-08 | 18.23 | 18.51 | 17.80 | 18.42 | 0.0M |
| 2024-08-07 | 18.03 | 18.37 | 17.95 | 18.20 | 0.4M |
| 2024-08-06 | 17.75 | 19.02 | 17.72 | 17.78 | 0.3M |
| 2024-08-05 | 17.67 | 17.75 | 17.15 | 17.47 | 0.2M |
| 2024-08-02 | 18.39 | 18.40 | 18.00 | 18.15 | 0.5M |
| 2024-08-01 | 18.64 | 18.88 | 18.43 | 18.68 | 0.1M |
| 2024-07-31 | 18.44 | 19.22 | 18.40 | 18.83 | 0.4M |
| 2024-07-30 | 18.67 | 18.66 | 17.91 | 18.22 | 0.0M |
| 2024-07-29 | 19.04 | 19.11 | 18.60 | 18.78 | 0.0M |
| 2024-07-26 | 18.52 | 19.09 | 18.36 | 18.95 | 0.1M |
| 2024-07-25 | 16.28 | 18.14 | 16.00 | 18.14 | 0.1M |
| 2024-07-24 | 17.05 | 17.33 | 17.13 | 17.23 | 0.3M |
| 2024-07-23 | 17.28 | 17.37 | 17.05 | 17.07 | 0.1M |
| 2024-07-22 | 17.53 | 17.69 | 17.11 | 17.20 | 0.2M |
| 2024-07-19 | 17.07 | 17.70 | 17.02 | 17.41 | 0.1M |
| 2024-07-18 | 17.39 | 17.76 | 17.25 | 17.74 | 0.0M |
| 2024-07-17 | 16.97 | 17.35 | 16.87 | 17.27 | 0.1M |
| 2024-07-16 | 16.84 | 17.00 | 16.58 | 16.84 | 0.1M |
| 2024-07-15 | 16.97 | 16.95 | 16.71 | 16.75 | 0.1M |
| 2024-07-12 | 16.53 | 17.05 | 16.41 | 16.89 | 0.6M |
| 2024-07-11 | 16.48 | 16.60 | 16.17 | 16.56 | 0.1M |
| 2024-07-10 | 16.48 | 16.89 | 16.39 | 16.60 | 0.5M |
| 2024-07-09 | 16.89 | 17.25 | 16.95 | 17.11 | 0.0M |
| 2024-07-08 | 17.20 | 17.85 | 17.30 | 17.35 | 0.1M |
| 2024-07-05 | 17.86 | 18.02 | 17.58 | 17.68 | 0.1M |
| 2024-07-04 | 17.58 | 17.88 | 17.58 | 17.77 | 0.0M |
| 2024-07-03 | 17.61 | 17.60 | 17.19 | 17.30 | 0.7M |
| 2024-07-02 | 16.91 | 17.69 | 16.77 | 17.46 | 0.1M |
| 2024-07-01 | 16.91 | 17.08 | 16.39 | 16.94 | 0.0M |
| 2024-06-28 | 16.74 | 16.98 | 16.48 | 16.48 | 0.4M |
| 2024-06-27 | 16.83 | 16.82 | 16.59 | 16.78 | 0.0M |
| 2024-06-26 | 16.64 | 17.08 | 16.71 | 16.72 | 0.1M |
| 2024-06-25 | 16.88 | 17.02 | 16.61 | 16.84 | 0.2M |
| 2024-06-24 | 16.83 | 16.92 | 16.64 | 16.76 | 0.2M |
| 2024-06-23 | 16.68 | 16.96 | 16.96 | 16.96 | 0.0M |
| 2024-06-21 | 16.58 | 16.96 | 16.96 | 16.96 | 0.0M |
| 2024-06-20 | 16.58 | 17.24 | 16.58 | 16.96 | 0.1M |
| 2024-06-19 | 16.63 | 17.71 | 16.49 | 16.77 | 0.2M |
| 2024-06-18 | 17.69 | 17.76 | 17.50 | 17.61 | 0.1M |
| 2024-06-17 | 17.63 | 17.73 | 17.37 | 17.39 | 0.3M |
| 2024-06-14 | 18.11 | 18.15 | 17.40 | 17.70 | 0.1M |
| 2024-06-13 | 18.08 | 18.44 | 18.03 | 18.02 | 0.1M |
| 2024-06-12 | 18.46 | 18.63 | 18.40 | 18.52 | 0.1M |
| 2024-06-11 | 18.54 | 18.61 | 18.34 | 18.57 | 0.1M |
| 2024-06-10 | 18.58 | 19.01 | 18.50 | 18.52 | 0.1M |
| 2024-06-07 | 18.92 | 19.02 | 18.78 | 18.88 | 0.1M |
| 2024-06-06 | 18.87 | 18.83 | 18.46 | 18.72 | 0.1M |
| 2024-06-05 | 18.77 | 19.02 | 18.69 | 18.77 | 0.3M |
| 2024-06-04 | 18.76 | 19.08 | 18.67 | 18.84 | 0.1M |
| 2024-06-03 | 19.02 | 19.56 | 18.89 | 18.98 | 0.1M |
| 2024-05-31 | 19.42 | 19.34 | 19.08 | 19.25 | 0.4M |
| 2024-05-30 | 19.09 | 19.45 | 19.15 | 19.25 | 0.1M |
| 2024-05-29 | 19.26 | 19.96 | 19.10 | 19.26 | 0.2M |
| 2024-05-28 | 19.82 | 20.38 | 19.77 | 19.83 | 0.1M |
| 2024-05-27 | 20.26 | 20.34 | 19.82 | 20.15 | 0.1M |
| 2024-05-24 | 19.79 | 19.83 | 19.54 | 19.76 | 0.6M |
| 2024-05-23 | 19.77 | 20.16 | 19.62 | 19.71 | 0.1M |
| 2024-05-22 | 19.96 | 20.30 | 19.60 | 19.95 | 0.1M |
| 2024-05-21 | 19.69 | 19.74 | 19.47 | 19.50 | 1.2M |
| 2024-05-20 | 19.46 | 19.58 | 18.93 | 19.47 | 0.6M |
| 2024-05-17 | 19.00 | 19.46 | 18.92 | 19.11 | 0.1M |
| 2024-05-16 | 19.29 | 19.29 | 18.50 | 19.13 | 0.1M |
| 2024-05-15 | 18.76 | 19.75 | 18.93 | 18.98 | 0.5M |
| 2024-05-14 | 19.07 | 22.75 | 22.06 | 22.13 | 0.1M |
| 2024-05-13 | 22.63 | 22.76 | 22.33 | 22.64 | 0.3M |
| 2024-05-10 | 22.64 | 22.56 | 21.90 | 22.47 | 0.1M |
| 2024-05-09 | 21.87 | 21.81 | 21.81 | 21.81 | 0.0M |
| 2024-05-08 | 22.09 | 22.18 | 21.73 | 21.81 | 0.1M |
| 2024-05-07 | 22.07 | 22.68 | 22.00 | 22.20 | 0.1M |
| 2024-05-06 | 22.68 | 22.60 | 22.08 | 22.46 | 0.7M |
| 2024-05-03 | 22.39 | 22.60 | 21.96 | 22.08 | 0.7M |
| 2024-05-02 | 22.33 | 22.35 | 21.28 | 22.19 | 1.8M |
| 2024-05-01 | 21.44 | 21.34 | 21.32 | 21.32 | 0.0M |
| 2024-04-30 | 21.86 | 22.11 | 21.18 | 21.32 | 0.2M |
| 2024-04-29 | 21.83 | 22.25 | 21.48 | 21.56 | 0.6M |
| 2024-04-26 | 22.21 | 23.82 | 22.24 | 22.26 | 0.2M |
| 2024-04-25 | 22.69 | 24.24 | 22.52 | 22.68 | 0.4M |
| 2024-04-24 | 23.41 | 26.42 | 25.73 | 25.75 | 0.1M |
| 2024-04-23 | 26.38 | 26.50 | 25.95 | 26.07 | 0.1M |
| 2024-04-22 | 26.31 | 26.43 | 25.81 | 26.17 | 0.0M |
| 2024-04-19 | 25.83 | 25.83 | 25.18 | 25.79 | 0.0M |
| 2024-04-18 | 25.74 | 26.39 | 25.87 | 25.91 | 0.0M |
| 2024-04-17 | 26.21 | 26.40 | 25.95 | 26.14 | 0.0M |
| 2024-04-16 | 26.42 | 26.64 | 25.40 | 26.18 | 0.0M |
| 2024-04-15 | 26.39 | 27.50 | 26.65 | 26.70 | 0.0M |
| 2024-04-12 | 27.95 | 27.99 | 27.40 | 27.54 | 0.8M |
| 2024-04-11 | 27.91 | 28.25 | 27.79 | 27.79 | 0.0M |
| 2024-04-10 | 28.04 | 28.16 | 27.53 | 27.92 | 0.2M |
| 2024-04-09 | 27.47 | 27.81 | 27.12 | 27.17 | 0.0M |
| 2024-04-08 | 27.31 | 27.57 | 26.74 | 27.45 | 0.2M |
| 2024-04-05 | 26.77 | 27.07 | 25.23 | 26.86 | 0.1M |
| 2024-04-04 | 25.26 | 25.32 | 24.90 | 25.14 | 0.1M |
| 2024-04-03 | 25.13 | 25.09 | 24.70 | 25.05 | 0.1M |
| 2024-04-02 | 24.69 | 25.41 | 24.83 | 25.04 | 0.8M |
| 2024-03-28 | 25.28 | 25.48 | 24.68 | 25.01 | 0.1M |
| 2024-03-27 | 25.31 | 25.70 | 25.01 | 25.44 | 0.6M |
| 2024-03-26 | 25.43 | 25.70 | 25.15 | 25.30 | 4.6M |
| 2024-03-25 | 25.45 | 25.77 | 23.83 | 25.43 | 0.2M |
| 2024-03-22 | 24.66 | 24.68 | 23.61 | 24.61 | 0.1M |
| 2024-03-21 | 23.97 | 25.01 | 23.84 | 24.34 | 0.1M |
| 2024-03-20 | 24.95 | 25.06 | 24.72 | 24.90 | 2.1M |
| 2024-03-19 | 24.85 | 25.03 | 24.77 | 24.97 | 0.1M |
| 2024-03-18 | 24.96 | 25.21 | 24.75 | 25.01 | 0.1M |
| 2024-03-15 | 24.90 | 25.16 | 24.60 | 24.81 | 0.1M |
| 2024-03-14 | 24.84 | 25.46 | 24.72 | 24.85 | 0.2M |
| 2024-03-13 | 25.33 | 25.65 | 25.20 | 25.33 | 0.2M |
| 2024-03-12 | 25.36 | 25.90 | 25.05 | 25.54 | 0.2M |
| 2024-03-11 | 25.34 | 25.66 | 25.11 | 25.11 | 0.2M |
| 2024-03-08 | 25.27 | 25.47 | 25.09 | 25.29 | 0.1M |
| 2024-03-07 | 24.58 | 25.20 | 24.54 | 25.09 | 0.2M |
| 2024-03-06 | 24.74 | 25.41 | 24.81 | 24.97 | 2.9M |
| 2024-03-05 | 25.19 | 25.11 | 24.65 | 24.80 | 0.4M |
| 2024-03-04 | 24.78 | 25.65 | 24.87 | 24.98 | 0.1M |
| 2024-03-01 | 25.45 | 25.51 | 24.86 | 25.45 | 0.2M |
| 2024-02-29 | 25.01 | 26.90 | 25.23 | 25.23 | 1.0M |
| 2024-02-28 | 25.67 | 26.78 | 25.52 | 25.78 | 1.5M |
| 2024-02-27 | 26.36 | 26.64 | 26.09 | 26.48 | 0.4M |
| 2024-02-26 | 26.14 | 26.75 | 25.99 | 26.13 | 0.3M |
| 2024-02-23 | 26.43 | 27.51 | 26.93 | 27.20 | 0.1M |
| 2024-02-22 | 27.55 | 27.95 | 27.47 | 27.57 | 0.2M |
| 2024-02-21 | 27.73 | 27.74 | 27.37 | 27.38 | 0.1M |
| 2024-02-20 | 27.58 | 27.61 | 27.11 | 27.57 | 0.2M |
| 2024-02-19 | 27.32 | 27.54 | 27.16 | 27.17 | 2.6M |
| 2024-02-16 | 27.42 | 27.88 | 27.27 | 27.46 | 0.3M |
| 2024-02-15 | 27.28 | 27.61 | 26.85 | 27.13 | 0.2M |
| 2024-02-14 | 27.10 | 27.87 | 27.32 | 27.35 | 0.5M |
| 2024-02-13 | 27.57 | 28.24 | 27.34 | 27.62 | 0.2M |
| 2024-02-12 | 27.35 | 27.33 | 26.70 | 27.11 | 0.4M |
| 2024-02-09 | 26.84 | 28.01 | 26.91 | 26.91 | 0.7M |
| 2024-02-08 | 27.83 | 29.16 | 27.03 | 27.71 | 0.8M |
| 2024-02-07 | 31.57 | 31.67 | 31.19 | 31.61 | 1.6M |
| 2024-02-06 | 31.59 | 31.85 | 30.96 | 31.75 | 0.6M |
| 2024-02-05 | 31.41 | 31.81 | 31.00 | 31.31 | 0.2M |
| 2024-02-02 | 31.43 | 32.15 | 31.68 | 31.80 | 0.0M |
| 2024-02-01 | 32.15 | 32.37 | 31.74 | 32.07 | 0.1M |
| 2024-01-31 | 31.98 | 32.77 | 32.03 | 32.33 | 0.2M |
| 2024-01-30 | 32.76 | 33.12 | 32.37 | 32.67 | 0.0M |
| 2024-01-29 | 32.85 | 33.60 | 32.28 | 32.83 | 0.3M |
| 2024-01-26 | 32.67 | 33.02 | 31.91 | 32.78 | 1.6M |
| 2024-01-25 | 32.12 | 32.44 | 31.96 | 32.13 | 0.6M |
| 2024-01-24 | 32.18 | 32.34 | 31.87 | 32.20 | 0.1M |
| 2024-01-23 | 31.93 | 31.94 | 31.23 | 31.80 | 0.1M |
| 2024-01-22 | 31.40 | 31.54 | 30.89 | 31.32 | 0.2M |
| 2024-01-19 | 31.33 | 31.98 | 31.06 | 31.29 | 0.4M |
| 2024-01-18 | 31.80 | 32.26 | 31.75 | 31.80 | 0.3M |
| 2024-01-17 | 32.19 | 32.38 | 31.87 | 32.11 | 0.1M |
| 2024-01-16 | 32.38 | 32.73 | 31.93 | 32.67 | 0.1M |
| 2024-01-15 | 32.05 | 32.79 | 32.28 | 32.39 | 0.1M |
| 2024-01-12 | 32.61 | 32.77 | 32.16 | 32.52 | 0.1M |
| 2024-01-11 | 32.27 | 32.32 | 31.88 | 32.05 | 0.0M |
| 2024-01-10 | 32.07 | 32.48 | 31.92 | 32.03 | 0.0M |
| 2024-01-09 | 32.05 | 32.65 | 32.12 | 32.15 | 0.0M |
| 2024-01-08 | 32.45 | 32.48 | 31.88 | 32.02 | 0.5M |
| 2024-01-05 | 31.97 | 32.59 | 31.86 | 32.27 | 0.1M |
| 2024-01-04 | 32.07 | 32.39 | 32.00 | 32.14 | 0.1M |
| 2024-01-03 | 32.28 | 32.57 | 31.70 | 31.91 | 0.2M |
| 2024-01-02 | 32.62 | 33.10 | 32.56 | 32.69 | 0.1M |