| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 226.30 | 227.50 | 226.10 | 226.30 | 0.1M |
| 2024-12-27 | 227.04 | 227.60 | 226.00 | 227.04 | 0.0M |
| 2024-12-23 | 225.05 | 226.50 | 224.50 | 225.05 | 0.2M |
| 2024-12-20 | 225.50 | 225.80 | 223.10 | 225.50 | 0.7M |
| 2024-12-19 | 226.38 | 227.90 | 225.80 | 226.38 | 0.2M |
| 2024-12-18 | 228.58 | 229.40 | 228.20 | 228.58 | 0.0M |
| 2024-12-17 | 229.50 | 231.20 | 228.60 | 229.50 | 0.1M |
| 2024-12-16 | 229.80 | 230.70 | 229.40 | 229.80 | 0.2M |
| 2024-12-13 | 229.00 | 230.50 | 228.00 | 229.00 | 0.1M |
| 2024-12-12 | 228.80 | 229.60 | 228.50 | 228.80 | 0.1M |
| 2024-12-11 | 229.01 | 229.60 | 228.00 | 229.01 | 0.0M |
| 2024-12-10 | 229.52 | 229.70 | 228.50 | 229.52 | 0.1M |
| 2024-12-09 | 227.55 | 228.60 | 226.80 | 227.55 | 0.1M |
| 2024-12-06 | 229.05 | 229.90 | 225.30 | 229.05 | 0.3M |
| 2024-12-05 | 232.30 | 233.50 | 232.00 | 232.30 | 0.1M |
| 2024-12-04 | 232.62 | 233.30 | 232.20 | 232.62 | 0.0M |
| 2024-12-03 | 232.33 | 233.00 | 231.70 | 232.33 | 0.0M |
| 2024-12-02 | 231.00 | 231.70 | 229.20 | 231.00 | 0.0M |
| 2024-11-29 | 231.06 | 232.30 | 230.70 | 231.06 | 0.0M |
| 2024-11-28 | 231.09 | 232.40 | 230.40 | 231.09 | 0.2M |
| 2024-11-27 | 229.84 | 230.60 | 228.40 | 229.84 | 0.0M |
| 2024-11-26 | 229.73 | 230.20 | 228.10 | 229.73 | 0.0M |
| 2024-11-25 | 230.90 | 231.00 | 229.40 | 230.90 | 1.0M |
| 2024-11-22 | 230.10 | 231.70 | 229.20 | 230.10 | 0.1M |
| 2024-11-21 | 230.30 | 231.40 | 228.70 | 230.30 | 0.1M |
| 2024-11-20 | 229.20 | 231.20 | 228.50 | 229.20 | 0.1M |
| 2024-11-19 | 230.55 | 231.60 | 227.00 | 230.55 | 0.1M |
| 2024-11-18 | 229.72 | 230.20 | 228.70 | 229.72 | 0.2M |
| 2024-11-15 | 229.00 | 230.70 | 226.60 | 229.00 | 0.0M |
| 2024-11-14 | 227.86 | 228.30 | 227.20 | 227.86 | 0.0M |
| 2024-11-13 | 225.70 | 227.70 | 225.60 | 225.70 | 0.1M |
| 2024-11-12 | 230.19 | 230.60 | 228.20 | 230.19 | 0.0M |
| 2024-11-11 | 230.70 | 231.00 | 229.90 | 230.70 | 0.1M |
| 2024-11-08 | 228.19 | 229.80 | 227.80 | 228.19 | 0.1M |
| 2024-11-07 | 233.50 | 233.50 | 229.70 | 233.50 | 1.2M |
| 2024-11-06 | 232.76 | 234.20 | 230.50 | 232.76 | 0.1M |
| 2024-11-05 | 229.37 | 230.00 | 227.90 | 229.37 | 0.3M |
| 2024-11-04 | 229.45 | 230.90 | 229.30 | 229.45 | 0.1M |
| 2024-11-01 | 229.64 | 231.10 | 227.40 | 229.64 | 0.0M |
| 2024-10-31 | 226.25 | 230.40 | 225.50 | 226.25 | 0.1M |
| 2024-10-30 | 229.62 | 230.40 | 228.70 | 229.62 | 0.1M |
| 2024-10-29 | 229.65 | 230.40 | 228.70 | 229.65 | 0.3M |
| 2024-10-28 | 229.40 | 230.70 | 227.90 | 229.40 | 0.1M |
| 2024-10-25 | 230.60 | 231.20 | 229.60 | 230.60 | 0.1M |
| 2024-10-24 | 231.30 | 231.80 | 230.30 | 231.30 | 0.3M |
| 2024-10-23 | 230.00 | 235.00 | 228.80 | 230.00 | 1.4M |
| 2024-10-22 | 236.19 | 237.30 | 232.00 | 236.19 | 0.1M |
| 2024-10-21 | 223.59 | 224.10 | 222.00 | 223.59 | 0.1M |
| 2024-10-18 | 222.00 | 222.80 | 221.50 | 222.00 | 0.0M |
| 2024-10-17 | 221.80 | 222.70 | 219.70 | 221.80 | 0.6M |
| 2024-10-16 | 221.57 | 223.00 | 219.70 | 221.57 | 0.2M |
| 2024-10-15 | 220.50 | 221.10 | 219.60 | 220.50 | 0.0M |
| 2024-10-14 | 220.35 | 220.90 | 219.60 | 220.35 | 0.0M |
| 2024-10-11 | 219.17 | 219.90 | 217.90 | 219.17 | 0.0M |
| 2024-10-10 | 218.63 | 221.40 | 218.30 | 218.63 | 0.1M |
| 2024-10-09 | 218.50 | 219.00 | 216.50 | 218.50 | 0.2M |
| 2024-10-08 | 217.08 | 217.90 | 215.70 | 217.08 | 0.7M |
| 2024-10-07 | 216.47 | 217.50 | 215.60 | 216.47 | 0.6M |
| 2024-10-04 | 216.40 | 216.80 | 214.70 | 216.40 | 0.0M |
| 2024-10-03 | 215.32 | 216.00 | 213.30 | 215.32 | 0.7M |
| 2024-10-02 | 215.01 | 216.10 | 213.70 | 215.01 | 2.2M |
| 2024-10-01 | 215.27 | 216.30 | 213.10 | 215.27 | 0.1M |
| 2024-09-30 | 215.91 | 216.80 | 214.80 | 215.91 | 0.1M |
| 2024-09-27 | 216.01 | 217.00 | 215.50 | 216.01 | 0.2M |
| 2024-09-26 | 214.28 | 214.80 | 213.50 | 214.28 | 0.0M |
| 2024-09-25 | 213.05 | 213.80 | 212.40 | 213.05 | 0.2M |
| 2024-09-24 | 214.50 | 216.80 | 214.30 | 214.50 | 0.6M |
| 2024-09-23 | 215.20 | 216.30 | 214.80 | 215.20 | 0.7M |
| 2024-09-20 | 217.51 | 219.10 | 216.80 | 217.51 | 0.2M |
| 2024-09-19 | 217.80 | 219.10 | 214.90 | 217.80 | 0.1M |
| 2024-09-18 | 214.33 | 214.90 | 213.70 | 214.33 | 0.0M |
| 2024-09-17 | 213.69 | 215.90 | 213.40 | 213.69 | 0.6M |
| 2024-09-16 | 214.54 | 215.10 | 213.70 | 214.54 | 0.0M |
| 2024-09-13 | 215.50 | 216.20 | 213.40 | 215.50 | 0.1M |
| 2024-09-12 | 213.60 | 215.00 | 213.00 | 213.60 | 0.1M |
| 2024-09-11 | 212.48 | 214.10 | 211.88 | 212.48 | 0.2M |
| 2024-09-10 | 217.30 | 217.90 | 215.45 | 217.30 | 0.1M |
| 2024-09-09 | 215.12 | 217.10 | 214.80 | 215.12 | 0.3M |
| 2024-09-06 | 214.90 | 216.70 | 214.75 | 214.90 | 0.1M |
| 2024-09-05 | 218.80 | 218.80 | 216.10 | 218.80 | 0.0M |
| 2024-09-04 | 217.80 | 218.30 | 216.00 | 217.80 | 0.1M |
| 2024-09-03 | 220.48 | 223.60 | 219.20 | 220.48 | 0.1M |
| 2024-09-02 | 222.90 | 224.50 | 222.30 | 222.90 | 0.1M |
| 2024-08-30 | 224.86 | 225.20 | 223.18 | 224.86 | 0.3M |
| 2024-08-29 | 223.30 | 224.40 | 223.30 | 223.30 | 0.1M |
| 2024-08-28 | 223.10 | 224.20 | 222.50 | 223.10 | 0.1M |
| 2024-08-27 | 223.70 | 225.10 | 222.90 | 223.70 | 0.0M |
| 2024-08-26 | 224.60 | 225.10 | 223.50 | 224.60 | 0.0M |
| 2024-08-23 | 223.61 | 224.10 | 222.70 | 223.61 | 0.0M |
| 2024-08-22 | 222.50 | 222.70 | 221.20 | 222.50 | 0.1M |
| 2024-08-21 | 221.80 | 222.20 | 220.90 | 221.80 | 0.1M |
| 2024-08-20 | 221.40 | 223.20 | 220.80 | 221.40 | 0.1M |
| 2024-08-19 | 223.00 | 223.30 | 221.60 | 223.00 | 0.0M |
| 2024-08-16 | 221.45 | 222.00 | 220.70 | 221.45 | 0.5M |
| 2024-08-15 | 219.43 | 221.40 | 218.40 | 219.43 | 0.1M |
| 2024-08-14 | 218.60 | 220.80 | 217.40 | 218.60 | 0.1M |
| 2024-08-13 | 216.20 | 217.20 | 215.60 | 216.20 | 0.0M |
| 2024-08-12 | 215.15 | 215.70 | 214.40 | 215.15 | 0.1M |
| 2024-08-09 | 214.40 | 216.00 | 213.50 | 214.40 | 0.0M |
| 2024-08-08 | 213.90 | 214.50 | 212.00 | 213.90 | 0.1M |
| 2024-08-07 | 214.48 | 216.20 | 210.90 | 214.48 | 0.1M |
| 2024-08-06 | 212.25 | 214.40 | 209.60 | 212.25 | 1.2M |
| 2024-08-05 | 210.74 | 215.90 | 208.65 | 210.74 | 0.1M |
| 2024-08-02 | 219.48 | 221.50 | 218.50 | 219.48 | 0.1M |
| 2024-08-01 | 224.10 | 226.00 | 223.50 | 224.10 | 0.1M |
| 2024-07-31 | 225.22 | 225.70 | 225.00 | 225.22 | 0.0M |
| 2024-07-30 | 224.56 | 225.40 | 224.10 | 224.56 | 0.0M |
| 2024-07-29 | 224.00 | 224.60 | 222.80 | 224.00 | 0.1M |
| 2024-07-26 | 221.73 | 222.50 | 220.60 | 221.73 | 0.1M |
| 2024-07-25 | 219.30 | 221.00 | 218.20 | 219.30 | 0.0M |
| 2024-07-24 | 220.68 | 221.20 | 219.90 | 220.68 | 0.1M |
| 2024-07-23 | 221.87 | 222.30 | 220.90 | 221.87 | 0.0M |
| 2024-07-22 | 221.91 | 222.20 | 218.50 | 221.91 | 0.1M |
| 2024-07-19 | 217.79 | 219.10 | 215.00 | 217.79 | 0.1M |
| 2024-07-18 | 218.30 | 218.50 | 216.60 | 218.30 | 0.0M |
| 2024-07-17 | 215.78 | 218.90 | 214.80 | 215.78 | 0.1M |
| 2024-07-16 | 217.62 | 219.20 | 215.70 | 217.62 | 0.0M |
| 2024-07-15 | 217.13 | 219.70 | 215.80 | 217.13 | 0.1M |
| 2024-07-12 | 218.24 | 219.00 | 215.60 | 218.24 | 0.0M |
| 2024-07-11 | 215.60 | 218.00 | 212.40 | 215.60 | 0.1M |
| 2024-07-10 | 203.20 | 207.00 | 203.20 | 205.00 | 0.1M |
| 2024-07-09 | 207.80 | 208.00 | 204.50 | 204.50 | 0.0M |
| 2024-07-08 | 213.10 | 213.10 | 208.80 | 209.50 | 0.1M |
| 2024-07-05 | 214.80 | 214.80 | 209.60 | 209.60 | 0.0M |
| 2024-07-04 | 211.30 | 212.40 | 211.30 | 211.80 | 0.1M |
| 2024-07-03 | 212.20 | 212.40 | 210.10 | 211.20 | 0.1M |
| 2024-07-02 | 213.50 | 213.50 | 210.60 | 212.50 | 0.1M |
| 2024-07-01 | 211.70 | 212.50 | 210.30 | 212.20 | 0.0M |
| 2024-06-28 | 208.10 | 211.00 | 208.00 | 209.70 | 0.1M |
| 2024-06-27 | 208.50 | 208.50 | 206.60 | 208.00 | 0.0M |
| 2024-06-26 | 210.00 | 210.00 | 206.10 | 209.30 | 0.3M |
| 2024-06-25 | 212.30 | 212.30 | 210.10 | 210.20 | 0.0M |
| 2024-06-24 | 208.50 | 211.40 | 208.10 | 210.18 | 0.1M |
| 2024-06-21 | 210.60 | 210.60 | 207.90 | 208.50 | 0.1M |
| 2024-06-20 | 209.30 | 210.90 | 208.40 | 209.30 | 0.4M |
| 2024-06-19 | 207.50 | 209.10 | 206.70 | 208.80 | 0.1M |
| 2024-06-18 | 209.40 | 209.40 | 206.00 | 207.30 | 0.0M |
| 2024-06-17 | 208.20 | 209.90 | 207.90 | 208.20 | 0.0M |
| 2024-06-14 | 204.50 | 206.40 | 204.00 | 205.77 | 0.1M |
| 2024-06-13 | 205.20 | 205.40 | 202.90 | 202.90 | 0.0M |
| 2024-06-12 | 204.40 | 205.80 | 203.20 | 204.50 | 0.4M |
| 2024-06-11 | 204.00 | 205.40 | 200.90 | 202.60 | 0.1M |
| 2024-06-10 | 202.00 | 203.00 | 200.10 | 202.20 | 0.1M |
| 2024-06-07 | 205.10 | 205.10 | 201.60 | 202.50 | 0.0M |
| 2024-06-06 | 201.60 | 204.30 | 201.60 | 203.80 | 0.8M |
| 2024-06-05 | 204.10 | 204.30 | 203.00 | 203.00 | 0.0M |
| 2024-06-04 | 204.80 | 204.80 | 201.50 | 203.50 | 0.0M |
| 2024-06-03 | 205.40 | 206.50 | 205.00 | 205.00 | 0.0M |
| 2024-05-31 | 203.73 | 205.20 | 203.73 | 205.20 | 0.2M |
| 2024-05-30 | 204.90 | 205.00 | 202.40 | 204.10 | 0.1M |
| 2024-05-29 | 204.75 | 204.75 | 202.50 | 203.60 | 0.4M |
| 2024-05-28 | 205.50 | 206.71 | 205.30 | 206.71 | 0.4M |
| 2024-05-27 | 204.30 | 206.80 | 203.60 | 206.80 | 0.5M |
| 2024-05-24 | 203.90 | 206.60 | 203.80 | 204.80 | 0.1M |
| 2024-05-23 | 201.00 | 201.60 | 200.40 | 201.50 | 0.1M |
| 2024-05-22 | 200.90 | 202.10 | 199.55 | 202.00 | 0.0M |
| 2024-05-21 | 206.70 | 206.70 | 200.70 | 200.70 | 0.1M |
| 2024-05-16 | 202.70 | 203.90 | 202.00 | 203.40 | 2.6M |
| 2024-05-15 | 203.90 | 203.90 | 200.90 | 201.00 | 0.0M |
| 2024-05-14 | 206.00 | 206.30 | 203.00 | 203.10 | 0.0M |
| 2024-05-13 | 204.60 | 206.30 | 204.10 | 206.20 | 2.4M |
| 2024-05-10 | 204.20 | 204.50 | 203.70 | 204.00 | 1.1M |
| 2024-05-08 | 203.50 | 203.50 | 202.10 | 202.60 | 0.5M |
| 2024-05-07 | 203.20 | 203.20 | 202.20 | 203.00 | 5.4M |
| 2024-05-06 | 195.45 | 202.20 | 195.45 | 202.20 | 4.7M |
| 2024-05-03 | 194.90 | 197.73 | 194.65 | 196.65 | 6.4M |
| 2024-05-02 | 196.20 | 196.20 | 192.65 | 194.30 | 1.2M |
| 2024-05-01 | 194.10 | 194.10 | 194.10 | 194.10 | 0.0M |
| 2024-04-30 | 197.05 | 197.05 | 193.40 | 194.10 | 1.1M |
| 2024-04-29 | 208.00 | 211.20 | 206.30 | 211.20 | 0.2M |
| 2024-04-26 | 208.20 | 208.80 | 207.40 | 208.01 | 6.4M |
| 2024-04-25 | 208.60 | 209.30 | 204.75 | 207.56 | 1.1M |
| 2024-04-24 | 209.70 | 209.70 | 205.70 | 207.30 | 0.8M |
| 2024-04-23 | 204.20 | 208.40 | 201.50 | 208.25 | 1.0M |
| 2024-04-22 | 211.50 | 213.70 | 210.50 | 211.43 | 16.9M |
| 2024-04-19 | 211.60 | 211.90 | 209.60 | 211.90 | 0.1M |
| 2024-04-18 | 213.00 | 213.00 | 209.10 | 212.46 | 4.1M |
| 2024-04-17 | 212.10 | 213.50 | 212.10 | 212.58 | 0.0M |
| 2024-04-16 | 213.50 | 214.50 | 212.20 | 212.20 | 2.0M |
| 2024-04-15 | 215.60 | 216.40 | 214.80 | 216.29 | 0.0M |
| 2024-04-12 | 215.40 | 217.30 | 215.40 | 216.48 | 0.1M |
| 2024-04-11 | 218.80 | 218.80 | 213.80 | 214.90 | 0.0M |
| 2024-04-10 | 215.60 | 220.00 | 215.60 | 218.88 | 2.5M |
| 2024-04-09 | 217.20 | 218.10 | 216.40 | 216.92 | 1.9M |
| 2024-04-08 | 216.80 | 217.40 | 214.20 | 216.58 | 0.1M |
| 2024-04-05 | 212.80 | 216.40 | 212.40 | 216.00 | 0.1M |
| 2024-04-04 | 217.70 | 217.70 | 213.10 | 213.79 | 0.4M |
| 2024-04-03 | 214.90 | 217.80 | 214.80 | 217.44 | 0.2M |
| 2024-04-02 | 216.30 | 216.80 | 214.90 | 215.00 | 0.1M |
| 2024-03-27 | 214.10 | 215.70 | 213.30 | 213.30 | 0.3M |
| 2024-03-26 | 212.40 | 214.20 | 212.40 | 213.39 | 0.5M |
| 2024-03-25 | 213.90 | 214.60 | 211.30 | 214.52 | 1.4M |
| 2024-03-22 | 212.90 | 213.60 | 212.30 | 212.60 | 0.1M |
| 2024-03-21 | 212.90 | 214.10 | 211.90 | 212.69 | 0.1M |
| 2024-03-20 | 212.20 | 212.50 | 211.50 | 212.34 | 0.4M |
| 2024-03-19 | 211.00 | 212.07 | 210.40 | 212.07 | 0.1M |
| 2024-03-18 | 206.70 | 210.80 | 206.70 | 210.50 | 1.7M |
| 2024-03-15 | 211.30 | 212.20 | 208.00 | 211.25 | 0.5M |
| 2024-03-14 | 212.90 | 213.20 | 211.10 | 211.69 | 0.8M |
| 2024-03-13 | 213.90 | 213.90 | 211.50 | 211.74 | 0.2M |
| 2024-03-12 | 211.70 | 212.80 | 211.00 | 212.37 | 0.1M |
| 2024-03-11 | 213.80 | 213.80 | 209.89 | 209.92 | 0.2M |
| 2024-03-08 | 211.90 | 212.90 | 211.30 | 212.51 | 0.4M |
| 2024-03-07 | 214.60 | 214.60 | 211.40 | 211.96 | 0.5M |
| 2024-03-06 | 213.10 | 213.80 | 212.50 | 213.31 | 0.3M |
| 2024-03-05 | 212.10 | 213.70 | 212.00 | 213.29 | 0.1M |
| 2024-03-04 | 213.50 | 213.60 | 211.70 | 212.50 | 0.2M |
| 2024-03-01 | 212.80 | 214.80 | 212.50 | 214.37 | 0.9M |
| 2024-02-29 | 210.00 | 212.80 | 210.00 | 212.29 | 0.5M |
| 2024-02-28 | 209.70 | 211.84 | 209.50 | 211.84 | 0.2M |
| 2024-02-27 | 207.80 | 209.80 | 207.50 | 209.70 | 0.3M |
| 2024-02-26 | 207.00 | 208.40 | 206.90 | 207.20 | 0.3M |
| 2024-02-23 | 206.40 | 206.90 | 205.40 | 206.80 | 0.3M |
| 2024-02-22 | 206.20 | 206.20 | 204.60 | 205.50 | 0.2M |
| 2024-02-21 | 206.20 | 207.60 | 205.01 | 205.06 | 0.5M |
| 2024-02-20 | 206.50 | 208.61 | 206.50 | 207.98 | 0.6M |
| 2024-02-19 | 207.10 | 207.50 | 206.30 | 206.40 | 1.3M |
| 2024-02-16 | 204.50 | 206.60 | 204.10 | 206.40 | 0.6M |
| 2024-02-15 | 204.00 | 204.60 | 203.00 | 203.74 | 0.1M |
| 2024-02-14 | 202.70 | 205.30 | 202.30 | 205.09 | 0.3M |
| 2024-02-13 | 201.90 | 203.00 | 201.40 | 202.90 | 0.5M |
| 2024-02-12 | 199.55 | 202.10 | 199.55 | 202.10 | 0.2M |
| 2024-02-09 | 199.75 | 202.60 | 199.75 | 200.80 | 0.1M |
| 2024-02-08 | 201.50 | 204.50 | 200.70 | 201.20 | 0.2M |
| 2024-02-07 | 203.80 | 207.00 | 202.80 | 202.80 | 1.4M |
| 2024-02-06 | 206.00 | 206.60 | 205.10 | 205.40 | 0.5M |
| 2024-02-05 | 208.10 | 208.30 | 205.80 | 206.09 | 0.6M |
| 2024-02-02 | 205.60 | 208.20 | 205.40 | 207.40 | 0.3M |
| 2024-02-01 | 207.30 | 207.30 | 203.80 | 205.20 | 0.3M |
| 2024-01-31 | 209.80 | 210.00 | 204.70 | 205.18 | 0.9M |
| 2024-01-30 | 209.40 | 211.50 | 209.40 | 211.08 | 0.4M |
| 2024-01-29 | 214.80 | 214.80 | 211.90 | 212.72 | 0.3M |
| 2024-01-26 | 214.60 | 216.49 | 214.60 | 215.00 | 0.4M |
| 2024-01-25 | 215.60 | 215.60 | 213.80 | 214.14 | 0.5M |
| 2024-01-24 | 217.00 | 217.00 | 214.30 | 214.30 | 0.3M |
| 2024-01-23 | 218.40 | 218.40 | 214.30 | 214.71 | 0.3M |
| 2024-01-22 | 214.10 | 216.60 | 214.10 | 215.90 | 0.3M |
| 2024-01-19 | 212.40 | 212.60 | 211.60 | 212.04 | 0.4M |
| 2024-01-18 | 209.30 | 210.90 | 207.50 | 210.33 | 0.6M |
| 2024-01-17 | 211.50 | 211.50 | 206.60 | 207.80 | 0.2M |
| 2024-01-16 | 214.00 | 214.00 | 210.10 | 210.60 | 0.2M |
| 2024-01-15 | 218.20 | 218.20 | 215.80 | 216.01 | 0.2M |
| 2024-01-12 | 216.00 | 218.30 | 215.70 | 217.50 | 0.3M |
| 2024-01-11 | 215.40 | 216.60 | 215.20 | 215.20 | 0.6M |
| 2024-01-10 | 214.20 | 215.30 | 213.90 | 214.60 | 0.1M |
| 2024-01-09 | 192.85 | 216.90 | 215.50 | 216.11 | 0.2M |
| 2024-01-08 | 215.60 | 216.80 | 215.30 | 216.10 | 0.1M |
| 2024-01-05 | 215.40 | 216.50 | 214.80 | 215.80 | 0.0M |
| 2024-01-04 | 215.40 | 216.70 | 215.20 | 216.66 | 0.1M |
| 2024-01-03 | 214.90 | 215.30 | 213.50 | 214.20 | 0.2M |
| 2024-01-02 | 215.20 | 216.00 | 211.90 | 213.10 | 0.1M |