KGHM Polska Miedz

KGH
🏛️ uk →
112.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 112.85 112.85 112.85 112.85 0.0M
2023-12-15 112.85 112.85 112.85 112.85 0.0M
2023-12-04 112.85 112.85 112.85 112.85 0.0M
2023-10-20 112.85 112.85 112.85 112.85 0.0M
2023-10-13 112.85 112.85 112.85 112.85 0.0M
2023-10-06 112.85 112.85 112.85 112.85 0.0M
2023-06-02 114.40 114.40 112.85 112.85 0.0M
2023-05-31 112.85 112.85 112.85 112.85 0.0M
2023-05-04 117.60 117.60 112.85 112.85 0.1M
2023-04-05 112.85 112.85 112.85 112.85 0.0M
2023-03-29 112.85 112.85 112.85 112.85 0.0M
2023-03-28 117.00 117.00 112.85 112.85 0.0M
2023-03-08 112.85 112.85 112.85 112.85 0.0M
2023-03-03 129.63 130.25 112.85 112.85 0.0M
2023-01-31 143.00 143.00 112.85 112.85 0.0M
2023-01-30 143.15 143.15 112.85 112.85 0.0M
2023-01-25 112.85 112.85 112.85 112.85 0.0M
2023-01-23 112.85 112.85 112.85 112.85 0.0M
2023-01-19 144.60 144.60 144.26 144.26 0.0M
2023-01-10 149.05 149.05 112.85 112.85 0.0M