KGHM Polska Miedz

KGH
🏛️ uk →
112.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 112.85 112.85 112.85 112.85 0.0M
2021-12-21 112.85 112.85 112.85 112.85 0.0M
2021-12-17 112.85 112.85 112.85 112.85 0.0M
2021-12-15 112.85 112.85 112.85 112.85 0.0M
2021-12-07 112.85 112.85 112.85 112.85 0.0M
2021-12-02 112.85 112.85 112.85 112.85 0.0M
2021-11-17 150.50 150.50 112.85 112.85 0.0M
2021-09-17 112.85 112.85 112.85 112.85 0.0M
2021-08-16 112.85 112.85 112.85 112.85 0.0M
2021-08-11 112.85 112.85 112.85 112.85 0.0M
2021-07-27 192.75 192.75 192.75 192.75 0.0M
2021-07-22 112.85 112.85 112.85 112.85 0.0M
2021-06-10 112.85 112.85 112.85 112.85 0.0M
2021-05-27 199.50 199.50 199.50 199.50 0.0M
2021-04-28 112.85 112.85 112.85 112.85 0.0M
2021-04-26 112.85 112.85 112.85 112.85 0.0M
2021-04-16 112.85 112.85 112.85 112.85 0.0M
2021-02-19 112.85 112.85 112.85 112.85 0.0M