| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0M |
| 2024-12-30 | 179.45 | 180.10 | 177.50 | 179.40 | 0.1M |
| 2024-12-27 | 177.00 | 180.00 | 178.30 | 178.80 | 0.0M |
| 2024-12-24 | 177.95 | 177.95 | 177.95 | 177.95 | 0.0M |
| 2024-12-23 | 177.95 | 178.50 | 176.00 | 177.95 | 0.0M |
| 2024-12-20 | 178.10 | 178.70 | 174.60 | 176.20 | 0.0M |
| 2024-12-19 | 178.55 | 179.99 | 177.10 | 178.55 | 0.0M |
| 2024-12-18 | 177.00 | 181.20 | 178.00 | 178.70 | 0.0M |
| 2024-12-17 | 179.65 | 179.90 | 177.70 | 179.35 | 0.4M |
| 2024-12-16 | 178.75 | 178.60 | 176.30 | 176.65 | 0.0M |
| 2024-12-13 | 177.75 | 179.90 | 177.10 | 179.80 | 0.0M |
| 2024-12-12 | 174.15 | 178.70 | 173.80 | 178.20 | 0.0M |
| 2024-12-11 | 172.40 | 175.10 | 171.10 | 172.55 | 0.0M |
| 2024-12-10 | 175.55 | 175.20 | 172.10 | 173.50 | 0.0M |
| 2024-12-09 | 174.00 | 176.40 | 173.30 | 174.00 | 0.0M |
| 2024-12-06 | 178.70 | 179.60 | 172.70 | 172.80 | 0.0M |
| 2024-12-05 | 182.25 | 181.00 | 176.90 | 179.30 | 0.0M |
| 2024-12-04 | 179.25 | 180.70 | 178.60 | 179.25 | 0.0M |
| 2024-12-03 | 173.70 | 179.10 | 173.40 | 178.15 | 0.0M |
| 2024-12-02 | 173.60 | 175.40 | 172.60 | 173.55 | 0.0M |
| 2024-11-29 | 176.75 | 177.20 | 173.20 | 174.60 | 0.0M |
| 2024-11-28 | 177.60 | 179.70 | 176.80 | 177.60 | 0.1M |
| 2024-11-27 | 173.25 | 176.10 | 172.20 | 175.20 | 0.1M |
| 2024-11-26 | 180.40 | 180.20 | 173.00 | 172.85 | 0.0M |
| 2024-11-25 | 187.30 | 186.60 | 181.10 | 181.10 | 0.0M |
| 2024-11-22 | 185.40 | 187.80 | 183.80 | 185.70 | 0.0M |
| 2024-11-21 | 178.60 | 189.50 | 179.90 | 183.80 | 0.0M |
| 2024-11-20 | 181.50 | 183.80 | 181.50 | 183.40 | 0.1M |
| 2024-11-19 | 183.00 | 182.90 | 179.80 | 181.05 | 0.0M |
| 2024-11-18 | 180.85 | 181.50 | 179.00 | 180.85 | 0.0M |
| 2024-11-15 | 176.90 | 181.40 | 176.60 | 180.80 | 0.0M |
| 2024-11-14 | 176.35 | 177.60 | 175.80 | 176.35 | 0.0M |
| 2024-11-13 | 165.80 | 177.10 | 174.80 | 176.25 | 0.0M |
| 2024-11-12 | 179.90 | 180.60 | 176.80 | 177.70 | 0.0M |
| 2024-11-11 | 180.40 | 181.40 | 178.70 | 180.40 | 0.0M |
| 2024-11-08 | 182.80 | 178.50 | 176.50 | 176.45 | 0.0M |
| 2024-11-07 | 165.80 | 178.60 | 174.90 | 178.50 | 0.0M |
| 2024-11-06 | 167.65 | 175.00 | 170.00 | 173.45 | 0.1M |
| 2024-11-05 | 166.95 | 169.60 | 166.80 | 169.30 | 0.0M |
| 2024-11-04 | 170.55 | 170.70 | 168.25 | 168.70 | 0.0M |
| 2024-11-01 | 169.40 | 171.60 | 169.20 | 169.30 | 0.0M |
| 2024-10-31 | 167.30 | 168.90 | 167.10 | 168.65 | 0.0M |
| 2024-10-30 | 164.85 | 167.50 | 165.00 | 166.70 | 0.0M |
| 2024-10-29 | 175.35 | 173.20 | 167.20 | 169.25 | 0.1M |
| 2024-10-28 | 177.10 | 177.20 | 171.40 | 173.00 | 0.1M |
| 2024-10-25 | 179.20 | 178.10 | 175.60 | 177.70 | 0.0M |
| 2024-10-24 | 177.05 | 178.70 | 175.90 | 177.05 | 0.0M |
| 2024-10-23 | 179.50 | 177.70 | 174.10 | 174.60 | 0.0M |
| 2024-10-22 | 177.90 | 178.00 | 173.80 | 175.80 | 0.0M |
| 2024-10-21 | 175.55 | 177.20 | 175.40 | 177.30 | 0.0M |
| 2024-10-18 | 176.55 | 179.80 | 175.10 | 176.80 | 0.0M |
| 2024-10-17 | 175.05 | 178.60 | 174.10 | 176.75 | 1.8M |
| 2024-10-16 | 177.10 | 179.50 | 176.70 | 179.25 | 0.1M |
| 2024-10-15 | 183.15 | 186.90 | 176.20 | 178.60 | 0.0M |
| 2024-10-14 | 186.60 | 187.00 | 184.90 | 184.60 | 0.0M |
| 2024-10-11 | 181.60 | 186.10 | 180.90 | 185.50 | 0.0M |
| 2024-10-10 | 177.75 | 182.40 | 177.10 | 181.65 | 0.0M |
| 2024-10-09 | 182.00 | 179.00 | 176.00 | 176.20 | 0.0M |
| 2024-10-08 | 182.00 | 181.00 | 175.70 | 175.90 | 0.0M |
| 2024-10-07 | 180.35 | 181.80 | 179.40 | 180.35 | 0.0M |
| 2024-10-04 | 177.40 | 180.00 | 177.10 | 179.50 | 0.0M |
| 2024-10-03 | 176.40 | 177.50 | 174.40 | 176.25 | 0.0M |
| 2024-10-02 | 174.20 | 178.10 | 173.90 | 178.10 | 0.0M |
| 2024-10-01 | 169.65 | 174.20 | 169.30 | 173.25 | 0.0M |
| 2024-09-30 | 171.35 | 172.50 | 168.50 | 169.40 | 0.0M |
| 2024-09-27 | 168.65 | 171.30 | 168.50 | 170.40 | 0.0M |
| 2024-09-26 | 172.80 | 174.10 | 167.90 | 168.60 | 0.1M |
| 2024-09-25 | 186.65 | 186.70 | 180.90 | 182.75 | 0.1M |
| 2024-09-24 | 188.90 | 190.20 | 188.20 | 188.90 | 0.0M |
| 2024-09-23 | 189.40 | 189.60 | 187.80 | 189.40 | 0.0M |
| 2024-09-20 | 187.35 | 189.20 | 187.18 | 187.35 | 0.0M |
| 2024-09-19 | 188.30 | 189.30 | 187.50 | 188.30 | 0.0M |
| 2024-09-18 | 185.30 | 186.10 | 184.00 | 185.30 | 0.0M |
| 2024-09-17 | 183.40 | 184.50 | 182.90 | 183.40 | 0.0M |
| 2024-09-16 | 181.20 | 183.30 | 181.00 | 183.20 | 0.0M |
| 2024-09-13 | 179.70 | 182.60 | 179.90 | 181.55 | 0.0M |
| 2024-09-12 | 178.90 | 179.50 | 177.90 | 178.90 | 0.0M |
| 2024-09-11 | 174.65 | 177.50 | 175.90 | 176.40 | 0.0M |
| 2024-09-10 | 178.90 | 179.70 | 173.90 | 174.95 | 0.0M |
| 2024-09-09 | 179.65 | 180.20 | 175.80 | 179.60 | 0.1M |
| 2024-09-06 | 184.15 | 185.80 | 183.90 | 184.15 | 0.0M |
| 2024-09-05 | 185.30 | 186.50 | 184.40 | 185.30 | 0.0M |
| 2024-09-04 | 180.00 | 186.90 | 181.50 | 185.60 | 0.0M |
| 2024-09-03 | 188.15 | 189.30 | 184.00 | 184.25 | 0.0M |
| 2024-09-02 | 187.80 | 189.10 | 187.00 | 187.80 | 0.0M |
| 2024-08-30 | 192.30 | 191.20 | 187.30 | 188.40 | 0.0M |
| 2024-08-29 | 192.30 | 190.90 | 185.30 | 188.95 | 0.0M |
| 2024-08-28 | 192.20 | 193.20 | 186.50 | 188.20 | 0.0M |
| 2024-08-27 | 198.40 | 198.24 | 194.90 | 196.20 | 0.0M |
| 2024-08-26 | 198.65 | 199.40 | 194.70 | 198.65 | 0.0M |
| 2024-08-23 | 197.05 | 197.30 | 195.40 | 194.90 | 0.0M |
| 2024-08-22 | 193.30 | 194.60 | 192.80 | 193.30 | 0.0M |
| 2024-08-21 | 193.70 | 195.40 | 192.50 | 193.70 | 0.1M |
| 2024-08-20 | 198.75 | 196.10 | 193.50 | 193.90 | 0.0M |
| 2024-08-19 | 197.25 | 198.00 | 196.00 | 197.40 | 0.0M |
| 2024-08-16 | 197.75 | 198.40 | 195.80 | 195.60 | 0.0M |
| 2024-08-15 | 193.60 | 196.20 | 193.40 | 195.60 | 0.0M |
| 2024-08-14 | 192.05 | 193.90 | 191.80 | 192.05 | 0.0M |
| 2024-08-13 | 192.60 | 192.58 | 191.00 | 192.60 | 0.0M |
| 2024-08-12 | 191.25 | 191.90 | 190.10 | 191.25 | 0.0M |
| 2024-08-09 | 189.30 | 190.90 | 189.00 | 189.30 | 0.0M |
| 2024-08-08 | 192.90 | 192.20 | 187.30 | 188.60 | 0.0M |
| 2024-08-07 | 198.00 | 195.20 | 191.80 | 193.55 | 0.0M |
| 2024-08-06 | 192.60 | 195.10 | 189.50 | 190.50 | 0.0M |
| 2024-08-05 | 188.25 | 194.60 | 187.80 | 189.60 | 0.0M |
| 2024-08-02 | 203.65 | 204.60 | 201.60 | 203.35 | 0.0M |
| 2024-08-01 | 211.30 | 211.80 | 205.60 | 206.50 | 0.0M |
| 2024-07-31 | 210.80 | 213.40 | 210.40 | 213.30 | 0.0M |
| 2024-07-30 | 210.60 | 211.40 | 208.60 | 210.60 | 0.0M |
| 2024-07-29 | 202.00 | 212.60 | 208.60 | 210.40 | 0.0M |
| 2024-07-26 | 216.00 | 217.80 | 208.60 | 209.10 | 0.0M |
| 2024-07-25 | 213.30 | 216.20 | 208.00 | 214.00 | 0.0M |
| 2024-07-24 | 208.80 | 211.00 | 207.00 | 208.80 | 0.1M |
| 2024-07-23 | 211.60 | 212.00 | 208.60 | 209.20 | 0.0M |
| 2024-07-22 | 208.90 | 211.00 | 209.00 | 209.10 | 0.0M |
| 2024-07-19 | 207.60 | 209.80 | 202.40 | 207.60 | 0.0M |
| 2024-07-18 | 204.15 | 206.80 | 202.40 | 206.20 | 0.1M |
| 2024-07-17 | 200.60 | 204.20 | 201.20 | 204.50 | 0.0M |
| 2024-07-16 | 199.85 | 200.60 | 198.40 | 199.85 | 0.0M |
| 2024-07-15 | 201.20 | 202.60 | 199.70 | 201.20 | 0.0M |
| 2024-07-12 | 198.30 | 203.60 | 196.40 | 200.60 | 0.0M |
| 2024-07-11 | 195.20 | 199.40 | 196.50 | 197.10 | 0.0M |
| 2024-07-10 | 195.20 | 200.80 | 195.80 | 197.80 | 0.0M |
| 2024-07-09 | 200.00 | 199.30 | 197.70 | 199.05 | 0.0M |
| 2024-07-08 | 199.05 | 202.40 | 198.60 | 199.50 | 1.4M |
| 2024-07-05 | 199.50 | 203.80 | 200.60 | 201.60 | 0.0M |
| 2024-07-04 | 201.80 | 203.80 | 200.40 | 202.30 | 0.0M |
| 2024-07-03 | 202.30 | 202.40 | 201.00 | 202.20 | 0.0M |
| 2024-07-02 | 202.20 | 203.20 | 200.80 | 201.70 | 0.2M |
| 2024-07-01 | 201.70 | 203.00 | 201.00 | 202.55 | 0.0M |
| 2024-06-28 | 202.55 | 202.60 | 199.80 | 201.00 | 0.0M |
| 2024-06-27 | 199.10 | 199.40 | 197.50 | 198.75 | 0.0M |
| 2024-06-26 | 196.50 | 200.00 | 194.60 | 194.60 | 0.0M |
| 2024-06-25 | 197.15 | 198.20 | 195.90 | 196.50 | 0.0M |
| 2024-06-24 | 196.50 | 197.30 | 194.30 | 196.15 | 0.0M |
| 2024-06-21 | 195.60 | 196.90 | 194.70 | 195.60 | 0.0M |
| 2024-06-20 | 191.90 | 195.90 | 190.50 | 195.70 | 0.0M |
| 2024-06-19 | 195.00 | 195.30 | 191.30 | 191.80 | 0.0M |
| 2024-06-18 | 190.80 | 191.30 | 188.50 | 189.85 | 0.0M |
| 2024-06-17 | 189.85 | 190.40 | 187.20 | 188.10 | 0.0M |
| 2024-06-14 | 188.35 | 190.10 | 187.00 | 188.45 | 0.0M |
| 2024-06-13 | 190.00 | 193.30 | 189.00 | 190.70 | 0.1M |
| 2024-06-12 | 192.85 | 194.50 | 190.50 | 193.00 | 0.0M |
| 2024-06-11 | 185.00 | 191.30 | 187.70 | 189.30 | 0.0M |
| 2024-06-10 | 191.25 | 190.20 | 184.90 | 190.20 | 0.0M |
| 2024-06-07 | 186.15 | 188.40 | 186.10 | 186.60 | 0.0M |
| 2024-06-06 | 188.80 | 189.60 | 188.20 | 189.20 | 0.0M |
| 2024-06-05 | 189.20 | 188.50 | 183.80 | 187.75 | 0.0M |
| 2024-06-04 | 185.65 | 191.20 | 183.20 | 183.20 | 0.0M |
| 2024-06-03 | 191.05 | 197.40 | 191.20 | 192.80 | 0.0M |
| 2024-05-31 | 197.15 | 194.90 | 192.80 | 193.80 | 0.0M |
| 2024-05-30 | 193.80 | 197.30 | 188.00 | 194.05 | 0.0M |
| 2024-05-29 | 196.00 | 191.70 | 187.75 | 187.75 | 0.0M |
| 2024-05-28 | 189.95 | 189.90 | 186.90 | 188.60 | 0.0M |
| 2024-05-27 | 188.60 | 189.00 | 183.80 | 188.40 | 0.0M |
| 2024-05-24 | 184.10 | 185.60 | 183.60 | 183.85 | 0.0M |
| 2024-05-23 | 183.85 | 188.00 | 184.30 | 184.50 | 0.0M |
| 2024-05-22 | 190.30 | 190.20 | 186.40 | 187.50 | 0.0M |
| 2024-05-21 | 187.55 | 189.40 | 186.70 | 188.45 | 0.0M |
| 2024-05-20 | 188.25 | 187.90 | 187.90 | 187.90 | 0.0M |
| 2024-05-17 | 186.10 | 187.90 | 187.90 | 187.90 | 0.0M |
| 2024-05-16 | 186.10 | 188.40 | 185.10 | 187.90 | 0.0M |
| 2024-05-15 | 185.90 | 189.40 | 184.70 | 186.20 | 0.0M |
| 2024-05-14 | 188.30 | 189.70 | 186.40 | 187.85 | 0.0M |
| 2024-05-13 | 187.85 | 188.30 | 186.20 | 186.90 | 0.0M |
| 2024-05-10 | 186.90 | 187.80 | 185.10 | 186.45 | 0.0M |
| 2024-05-09 | 184.80 | 182.35 | 182.35 | 182.35 | 0.0M |
| 2024-05-08 | 185.20 | 185.50 | 182.20 | 182.35 | 0.0M |
| 2024-05-07 | 184.50 | 183.70 | 180.60 | 183.35 | 0.0M |
| 2024-05-06 | 181.15 | 181.00 | 177.90 | 180.90 | 0.0M |
| 2024-05-03 | 182.70 | 183.30 | 179.80 | 180.15 | 0.0M |
| 2024-05-02 | 182.10 | 183.00 | 175.80 | 181.90 | 0.0M |
| 2024-05-01 | 179.15 | 179.80 | 179.80 | 179.80 | 0.0M |
| 2024-04-30 | 181.50 | 184.10 | 179.80 | 179.80 | 0.0M |
| 2024-04-29 | 182.80 | 182.80 | 179.50 | 180.65 | 0.0M |
| 2024-04-26 | 182.50 | 181.70 | 178.50 | 180.85 | 0.0M |
| 2024-04-25 | 181.55 | 182.30 | 174.40 | 179.30 | 0.0M |
| 2024-04-24 | 178.80 | 178.80 | 173.50 | 174.55 | 0.0M |
| 2024-04-23 | 178.45 | 176.50 | 173.00 | 175.75 | 0.0M |
| 2024-04-22 | 175.75 | 176.40 | 173.00 | 174.20 | 0.0M |
| 2024-04-19 | 174.20 | 176.90 | 174.70 | 175.85 | 0.0M |
| 2024-04-18 | 180.00 | 177.90 | 176.30 | 177.50 | 0.0M |
| 2024-04-17 | 177.50 | 178.60 | 175.10 | 178.30 | 0.0M |
| 2024-04-16 | 176.15 | 180.70 | 177.20 | 178.20 | 0.0M |
| 2024-04-15 | 180.35 | 183.90 | 180.90 | 181.40 | 0.0M |
| 2024-04-12 | 183.65 | 183.10 | 181.70 | 182.15 | 0.0M |
| 2024-04-11 | 180.25 | 182.10 | 179.60 | 180.75 | 0.0M |
| 2024-04-10 | 173.90 | 178.40 | 174.60 | 175.20 | 0.0M |
| 2024-04-09 | 179.60 | 181.20 | 177.00 | 178.55 | 0.0M |
| 2024-04-08 | 178.50 | 179.90 | 176.10 | 179.70 | 0.0M |
| 2024-04-05 | 177.65 | 178.00 | 175.50 | 177.00 | 0.0M |
| 2024-04-04 | 177.10 | 181.10 | 177.70 | 178.30 | 0.2M |
| 2024-04-03 | 180.30 | 180.70 | 177.40 | 178.90 | 0.1M |
| 2024-04-02 | 178.80 | 178.90 | 172.90 | 178.80 | 0.0M |
| 2024-03-28 | 172.65 | 172.60 | 172.60 | 172.60 | 0.0M |
| 2024-03-27 | 172.10 | 172.60 | 171.50 | 172.60 | 0.0M |
| 2024-03-26 | 171.93 | 173.30 | 169.95 | 172.60 | 0.1M |
| 2024-03-25 | 170.85 | 173.80 | 170.20 | 172.73 | 0.1M |
| 2024-03-22 | 170.80 | 171.65 | 169.80 | 169.80 | 0.0M |
| 2024-03-21 | 172.05 | 173.00 | 169.70 | 169.98 | 0.1M |
| 2024-03-20 | 173.63 | 174.25 | 172.49 | 172.85 | 0.1M |
| 2024-03-19 | 172.85 | 174.60 | 170.60 | 172.28 | 0.0M |
| 2024-03-18 | 172.15 | 172.20 | 169.80 | 171.28 | 0.1M |
| 2024-03-15 | 171.28 | 171.40 | 162.25 | 171.30 | 0.1M |
| 2024-03-14 | 164.30 | 164.05 | 161.20 | 164.05 | 0.1M |
| 2024-03-13 | 162.15 | 162.30 | 159.90 | 162.30 | 0.2M |
| 2024-03-12 | 160.50 | 160.60 | 158.25 | 160.28 | 0.1M |
| 2024-03-11 | 160.28 | 159.35 | 157.20 | 157.40 | 0.0M |
| 2024-03-08 | 157.38 | 161.40 | 158.35 | 159.43 | 0.1M |
| 2024-03-07 | 161.00 | 160.75 | 159.00 | 159.73 | 0.1M |
| 2024-03-06 | 155.10 | 159.68 | 157.65 | 159.68 | 0.7M |
| 2024-03-05 | 157.80 | 160.45 | 158.15 | 159.63 | 0.1M |
| 2024-03-04 | 159.63 | 160.60 | 159.00 | 159.35 | 0.1M |
| 2024-03-01 | 159.35 | 161.20 | 156.00 | 158.32 | 0.9M |
| 2024-02-29 | 146.30 | 155.95 | 145.35 | 155.75 | 0.3M |
| 2024-02-28 | 150.48 | 147.85 | 143.95 | 147.15 | 0.4M |
| 2024-02-27 | 147.05 | 148.40 | 145.00 | 147.07 | 0.3M |
| 2024-02-26 | 146.60 | 146.15 | 142.50 | 145.88 | 0.1M |
| 2024-02-23 | 141.38 | 142.80 | 141.58 | 141.57 | 0.1M |
| 2024-02-22 | 143.60 | 142.25 | 139.05 | 141.35 | 1.0M |
| 2024-02-21 | 139.75 | 139.55 | 137.65 | 138.63 | 0.1M |
| 2024-02-20 | 138.63 | 140.15 | 136.20 | 136.50 | 0.1M |
| 2024-02-19 | 141.08 | 141.95 | 140.65 | 140.65 | 0.0M |
| 2024-02-16 | 140.65 | 141.70 | 139.30 | 140.43 | 0.1M |
| 2024-02-15 | 140.53 | 140.15 | 137.05 | 138.32 | 0.4M |
| 2024-02-14 | 139.85 | 140.45 | 139.55 | 139.78 | 0.1M |
| 2024-02-13 | 139.78 | 141.95 | 139.55 | 140.18 | 0.0M |
| 2024-02-12 | 140.10 | 140.15 | 136.25 | 139.75 | 0.1M |
| 2024-02-09 | 136.10 | 137.00 | 136.10 | 136.20 | 0.0M |
| 2024-02-08 | 140.00 | 136.20 | 134.60 | 135.70 | 1.0M |
| 2024-02-07 | 136.53 | 139.20 | 134.35 | 134.40 | 2.1M |
| 2024-02-06 | 138.95 | 138.90 | 137.60 | 137.90 | 0.1M |
| 2024-02-05 | 137.90 | 141.90 | 137.20 | 138.43 | 0.1M |
| 2024-02-02 | 141.38 | 144.75 | 140.70 | 142.13 | 0.1M |
| 2024-02-01 | 141.98 | 143.60 | 141.50 | 142.78 | 0.0M |
| 2024-01-31 | 142.65 | 145.00 | 142.35 | 142.82 | 0.1M |
| 2024-01-30 | 145.95 | 150.50 | 141.00 | 142.20 | 0.2M |
| 2024-01-29 | 149.25 | 153.15 | 148.60 | 149.23 | 0.1M |
| 2024-01-26 | 150.53 | 151.40 | 149.70 | 150.53 | 0.0M |
| 2024-01-25 | 150.53 | 150.15 | 148.30 | 148.57 | 0.1M |
| 2024-01-24 | 148.60 | 150.00 | 148.00 | 149.40 | 0.1M |
| 2024-01-23 | 149.15 | 150.30 | 148.30 | 149.38 | 0.2M |
| 2024-01-22 | 149.38 | 150.20 | 147.40 | 149.23 | 0.1M |
| 2024-01-19 | 149.38 | 153.15 | 148.95 | 150.15 | 0.1M |
| 2024-01-18 | 151.95 | 151.25 | 149.05 | 150.55 | 0.1M |
| 2024-01-17 | 150.55 | 150.00 | 147.25 | 147.98 | 0.1M |
| 2024-01-16 | 148.15 | 149.75 | 145.90 | 147.95 | 0.0M |
| 2024-01-15 | 146.13 | 149.90 | 146.45 | 148.10 | 0.3M |
| 2024-01-12 | 147.45 | 148.50 | 145.60 | 147.45 | 0.1M |
| 2024-01-11 | 147.45 | 149.65 | 146.30 | 147.50 | 0.0M |
| 2024-01-10 | 148.93 | 151.65 | 149.05 | 150.65 | 0.0M |
| 2024-01-09 | 150.55 | 154.00 | 150.80 | 151.93 | 0.0M |
| 2024-01-08 | 154.05 | 155.75 | 152.40 | 152.40 | 0.2M |
| 2024-01-05 | 150.55 | 154.85 | 150.55 | 154.00 | 0.2M |
| 2024-01-04 | 151.65 | 153.15 | 148.95 | 151.82 | 0.1M |
| 2024-01-03 | 150.50 | 150.50 | 146.90 | 149.22 | 0.7M |
| 2024-01-02 | 149.30 | 150.25 | 148.20 | 148.72 | 0.0M |