46.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 41.70 | 41.75 | 41.70 | 41.75 | 0.0M |
| 2022-12-23 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0M |
| 2022-12-20 | 41.90 | 42.00 | 41.90 | 42.00 | 0.0M |
| 2022-12-19 | 41.90 | 41.90 | 41.90 | 41.90 | 0.0M |
| 2022-12-16 | 41.70 | 41.80 | 41.70 | 41.80 | 0.0M |
| 2022-12-14 | 41.70 | 41.90 | 41.70 | 41.90 | 0.0M |
| 2022-12-07 | 41.50 | 41.80 | 41.50 | 41.80 | 0.0M |
| 2022-12-05 | 41.50 | 41.75 | 41.50 | 41.75 | 0.0M |
| 2022-11-28 | 41.80 | 41.80 | 41.80 | 41.80 | 0.0M |
| 2022-11-23 | 41.70 | 41.70 | 41.60 | 41.60 | 0.0M |
| 2022-11-22 | 41.70 | 41.70 | 41.65 | 41.65 | 0.0M |
| 2022-11-21 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0M |
| 2022-11-18 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0M |
| 2022-11-14 | 41.30 | 41.30 | 41.30 | 41.30 | 0.0M |
| 2022-11-07 | 41.30 | 41.30 | 41.10 | 41.15 | 0.0M |
| 2022-11-04 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0M |
| 2022-11-03 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0M |
| 2022-10-25 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0M |
| 2022-10-20 | 41.00 | 41.05 | 41.00 | 41.05 | 0.0M |
| 2022-10-17 | 41.00 | 41.10 | 41.00 | 41.10 | 0.0M |
| 2022-10-14 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2022-10-05 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0M |
| 2022-09-30 | 41.00 | 41.00 | 40.85 | 40.85 | 0.0M |
| 2022-09-29 | 40.80 | 40.90 | 40.80 | 40.90 | 0.0M |
| 2022-09-27 | 41.20 | 41.20 | 41.00 | 41.00 | 0.0M |
| 2022-09-26 | 40.90 | 41.10 | 40.90 | 40.95 | 0.0M |
| 2022-09-23 | 41.10 | 41.10 | 40.85 | 40.85 | 0.0M |
| 2022-09-22 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2022-09-20 | 41.10 | 41.10 | 40.95 | 40.95 | 0.0M |
| 2022-09-15 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2022-09-14 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0M |
| 2022-09-12 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0M |
| 2022-09-09 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0M |
| 2022-09-08 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0M |
| 2022-09-07 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0M |
| 2022-09-01 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0M |
| 2022-08-31 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0M |
| 2022-08-30 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0M |
| 2022-08-24 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0M |
| 2022-08-22 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0M |
| 2022-08-19 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2022-08-18 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2022-08-17 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0M |
| 2022-08-16 | 40.90 | 41.05 | 40.90 | 41.05 | 0.0M |
| 2022-08-15 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0M |
| 2022-08-11 | 40.90 | 40.90 | 40.90 | 40.90 | 0.0M |
| 2022-08-10 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0M |
| 2022-08-09 | 41.00 | 41.00 | 40.80 | 40.80 | 0.0M |
| 2022-08-03 | 40.90 | 40.90 | 40.75 | 40.75 | 0.0M |
| 2022-08-02 | 41.10 | 41.10 | 41.00 | 41.00 | 0.0M |
| 2022-07-28 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0M |
| 2022-07-27 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0M |
| 2022-07-26 | 40.90 | 40.90 | 40.90 | 40.90 | 0.0M |
| 2022-07-25 | 40.60 | 40.95 | 40.60 | 40.95 | 0.0M |
| 2022-07-22 | 40.80 | 40.90 | 40.80 | 40.90 | 0.0M |
| 2022-07-21 | 40.80 | 40.80 | 40.70 | 40.70 | 0.0M |
| 2022-07-18 | 40.80 | 40.80 | 40.65 | 40.65 | 0.0M |
| 2022-07-14 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0M |
| 2022-07-12 | 41.00 | 41.00 | 40.75 | 40.75 | 0.0M |
| 2022-07-11 | 40.70 | 40.70 | 40.70 | 40.70 | 0.0M |
| 2022-07-08 | 40.70 | 40.70 | 40.70 | 40.70 | 0.0M |
| 2022-07-07 | 40.50 | 40.80 | 40.20 | 40.65 | 0.0M |
| 2022-07-04 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2022-06-30 | 41.10 | 41.10 | 40.90 | 40.90 | 0.0M |
| 2022-06-29 | 40.70 | 40.85 | 40.70 | 40.85 | 0.0M |
| 2022-06-24 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0M |
| 2022-06-23 | 41.00 | 41.00 | 40.80 | 40.80 | 0.0M |
| 2022-06-22 | 40.60 | 40.85 | 40.60 | 40.85 | 0.0M |
| 2022-06-21 | 40.70 | 40.85 | 40.70 | 40.85 | 0.0M |
| 2022-06-09 | 41.40 | 41.40 | 41.25 | 41.25 | 0.0M |
| 2022-06-06 | 41.20 | 41.30 | 41.20 | 41.30 | 0.0M |
| 2022-05-30 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0M |
| 2022-05-26 | 40.80 | 40.85 | 40.80 | 40.85 | 0.0M |
| 2022-05-25 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2022-05-23 | 40.90 | 40.90 | 40.80 | 40.80 | 0.0M |
| 2022-05-17 | 40.70 | 40.80 | 40.70 | 40.80 | 0.0M |
| 2022-05-16 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2022-05-13 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0M |
| 2022-04-26 | 41.60 | 41.70 | 41.60 | 41.70 | 0.0M |
| 2022-04-01 | 41.90 | 41.90 | 41.75 | 41.75 | 0.0M |
| 2022-03-30 | 41.85 | 41.85 | 41.70 | 41.70 | 0.0M |
| 2022-03-25 | 41.60 | 41.77 | 41.60 | 41.77 | 0.0M |
| 2022-03-23 | 41.85 | 41.85 | 41.70 | 41.77 | 0.0M |
| 2022-03-22 | 41.70 | 41.70 | 41.65 | 41.65 | 0.0M |
| 2022-03-15 | 41.55 | 41.77 | 41.55 | 41.77 | 0.0M |
| 2022-03-08 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0M |
| 2022-03-07 | 41.90 | 41.90 | 41.40 | 41.40 | 0.0M |
| 2022-03-04 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0M |
| 2022-03-03 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
| 2022-03-01 | 41.60 | 41.73 | 41.60 | 41.73 | 0.0M |
| 2022-02-25 | 41.75 | 41.92 | 41.75 | 41.92 | 0.0M |
| 2022-02-24 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0M |
| 2022-02-23 | 41.90 | 41.90 | 41.75 | 41.85 | 0.0M |
| 2022-02-18 | 41.70 | 41.77 | 41.70 | 41.77 | 0.0M |
| 2022-02-16 | 41.90 | 42.05 | 41.90 | 42.05 | 0.0M |
| 2022-02-14 | 42.05 | 42.05 | 41.98 | 41.98 | 0.0M |
| 2022-02-02 | 42.10 | 42.15 | 42.10 | 42.15 | 0.0M |
| 2022-01-31 | 41.25 | 42.00 | 41.25 | 41.95 | 0.0M |
| 2022-01-26 | 42.40 | 42.40 | 42.27 | 42.27 | 0.0M |
| 2022-01-24 | 42.15 | 42.30 | 42.15 | 42.30 | 0.0M |
| 2022-01-21 | 42.42 | 42.42 | 42.42 | 42.42 | 0.0M |
| 2022-01-17 | 42.45 | 42.45 | 42.42 | 42.42 | 0.0M |
| 2022-01-14 | 42.20 | 42.67 | 42.20 | 42.67 | 0.0M |
| 2022-01-11 | 42.35 | 42.35 | 42.27 | 42.27 | 0.0M |
| 2022-01-07 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0M |
| 2022-01-05 | 42.40 | 42.40 | 42.33 | 42.33 | 0.0M |