DMG Mori Seiki

GILG
🏛️ uk →
46.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 43.70 43.70 43.60 43.60 0.0M
2023-12-27 43.60 43.60 43.60 43.60 0.0M
2023-12-22 43.50 43.50 43.50 43.50 0.0M
2023-12-21 43.50 43.50 43.50 43.50 0.0M
2023-12-20 43.50 43.50 43.50 43.50 0.0M
2023-12-19 43.30 43.50 43.30 43.50 0.0M
2023-12-15 43.45 43.45 43.45 43.45 0.0M
2023-12-12 43.50 43.50 43.50 43.50 0.0M
2023-12-08 43.60 43.60 43.55 43.55 0.0M
2023-12-07 43.40 43.60 43.30 43.60 0.0M
2023-12-06 43.40 43.40 43.30 43.30 0.0M
2023-12-04 43.70 43.70 43.45 43.45 0.0M
2023-12-01 43.50 43.50 43.40 43.40 0.0M
2023-11-30 43.40 43.40 43.35 43.35 0.0M
2023-11-29 43.30 43.35 43.30 43.35 0.0M
2023-11-27 43.35 43.35 43.35 43.35 0.0M
2023-11-24 43.40 43.40 43.35 43.35 0.0M
2023-11-21 43.20 43.25 43.20 43.25 0.0M
2023-11-17 43.10 43.30 43.10 43.30 0.0M
2023-11-16 43.25 43.25 43.25 43.25 0.0M
2023-11-14 43.10 43.20 43.10 43.15 0.0M
2023-11-13 43.10 43.10 43.00 43.00 0.0M
2023-11-06 43.20 43.20 43.05 43.05 0.0M
2023-11-03 43.10 43.10 43.10 43.10 0.0M
2023-11-02 43.20 43.20 43.10 43.10 0.0M
2023-11-01 42.90 43.15 42.90 43.15 0.0M
2023-10-23 43.00 43.00 43.00 43.00 0.0M
2023-10-20 42.90 43.00 42.90 43.00 0.0M
2023-10-19 42.80 43.00 42.80 43.00 0.0M
2023-10-18 42.90 43.00 42.90 43.00 0.0M
2023-10-17 42.70 42.80 42.70 42.80 0.0M
2023-10-16 42.90 42.90 42.85 42.85 0.0M
2023-10-12 42.75 42.75 42.75 42.75 0.0M
2023-10-10 42.70 42.70 42.70 42.70 0.0M
2023-10-04 42.60 42.60 42.50 42.50 0.0M
2023-10-02 42.70 42.75 42.70 42.75 0.0M
2023-09-29 42.80 42.80 42.80 42.80 0.0M
2023-09-28 42.80 42.80 42.80 42.80 0.0M
2023-09-27 42.80 42.80 42.75 42.75 0.0M
2023-09-26 42.80 42.80 42.80 42.80 0.0M
2023-09-25 42.80 42.80 42.80 42.80 0.0M
2023-09-22 42.75 42.75 42.75 42.75 0.0M
2023-09-21 42.70 42.75 42.70 42.75 0.0M
2023-09-19 42.60 42.70 42.60 42.70 0.0M
2023-09-14 42.60 42.85 42.60 42.85 0.0M
2023-09-13 42.70 42.80 42.70 42.80 0.0M
2023-09-05 42.70 42.70 42.70 42.70 0.0M
2023-09-01 42.70 42.70 42.70 42.70 0.0M
2023-08-31 42.70 42.70 42.70 42.70 0.0M
2023-08-22 42.60 42.65 42.60 42.65 0.0M
2023-08-17 42.80 42.80 42.80 42.80 0.0M
2023-08-15 42.70 42.70 42.70 42.70 0.0M
2023-08-14 42.70 42.70 42.70 42.70 0.0M
2023-08-08 42.80 42.80 42.80 42.80 0.0M
2023-08-07 42.60 42.60 42.60 42.60 0.0M
2023-08-04 42.75 42.75 42.75 42.75 0.0M
2023-08-03 42.75 42.75 42.75 42.75 0.0M
2023-08-02 42.75 42.75 42.75 42.75 0.0M
2023-07-31 42.70 42.70 42.65 42.65 0.0M
2023-07-28 42.75 42.75 42.75 42.75 0.0M
2023-07-21 42.90 42.90 42.70 42.70 0.0M
2023-07-20 42.50 42.65 42.50 42.65 0.0M
2023-07-18 42.50 42.50 42.50 42.50 0.0M
2023-07-14 42.45 42.45 42.45 42.45 0.0M
2023-07-12 42.60 42.60 42.40 42.40 0.0M
2023-07-11 42.45 42.45 42.45 42.45 0.0M
2023-07-10 42.45 42.45 42.45 42.45 0.0M
2023-07-07 42.45 42.45 42.45 42.45 0.0M
2023-07-06 42.45 42.45 42.45 42.45 0.0M
2023-07-05 42.45 42.45 42.45 42.45 0.0M
2023-07-04 42.60 42.60 42.50 42.50 0.0M
2023-06-30 42.60 42.60 42.50 42.50 0.0M
2023-06-27 42.40 42.50 42.40 42.45 0.0M
2023-06-26 42.40 42.45 42.40 42.45 0.0M
2023-06-23 42.45 42.45 42.45 42.45 0.0M
2023-06-22 42.40 42.45 42.40 42.45 0.0M
2023-06-21 42.40 42.45 42.40 42.45 0.0M
2023-06-16 42.45 42.45 42.45 42.45 0.0M
2023-06-15 42.50 42.50 42.45 42.45 0.0M
2023-06-14 42.40 42.45 42.40 42.45 0.0M
2023-06-07 42.60 42.60 42.35 42.35 0.0M
2023-06-06 42.35 42.35 42.35 42.35 0.0M
2023-06-01 42.50 42.50 42.20 42.40 0.0M
2023-05-31 42.30 42.40 42.30 42.35 0.0M
2023-05-30 42.70 42.70 42.45 42.45 0.0M
2023-05-26 42.25 42.25 42.25 42.25 0.0M
2023-05-25 42.40 42.40 42.40 42.40 0.0M
2023-05-23 42.55 42.55 42.55 42.55 0.0M
2023-05-22 42.70 42.70 42.60 42.60 0.0M
2023-05-19 42.50 42.50 42.50 42.50 0.0M
2023-05-18 42.45 42.45 42.45 42.45 0.0M
2023-05-17 42.40 42.50 42.40 42.50 0.0M
2023-05-16 42.45 42.45 42.45 42.45 0.0M
2023-05-15 42.15 42.15 42.15 42.15 0.0M
2023-05-12 43.20 43.20 43.20 43.20 0.0M
2023-05-09 43.20 43.20 43.20 43.20 0.0M
2023-05-05 43.40 43.45 43.40 43.45 0.0M
2023-04-28 42.80 42.80 42.80 42.80 0.0M
2023-04-27 43.10 43.10 43.05 43.05 0.0M
2023-04-26 43.05 43.05 43.05 43.05 0.0M
2023-04-25 42.90 43.00 42.90 43.00 0.0M
2023-04-21 42.90 43.00 42.90 43.00 0.0M
2023-04-20 42.80 42.80 42.80 42.80 0.0M
2023-04-19 42.90 42.90 42.80 42.80 0.0M
2023-04-17 42.60 42.75 42.60 42.75 0.0M
2023-04-13 42.60 42.60 42.60 42.60 0.0M
2023-04-05 42.70 42.70 42.50 42.50 0.0M
2023-04-03 42.35 42.35 42.35 42.35 0.0M
2023-03-31 42.80 42.80 42.60 42.60 0.0M
2023-03-30 42.60 42.65 42.60 42.65 0.0M
2023-03-29 42.70 42.70 42.55 42.55 0.0M
2023-03-28 42.60 42.60 42.45 42.45 0.0M
2023-03-27 42.60 42.60 42.60 42.60 0.0M
2023-03-23 42.50 42.70 42.50 42.70 0.0M
2023-03-22 42.30 42.30 42.30 42.30 0.0M
2023-03-21 42.30 42.30 42.25 42.25 0.0M
2023-03-17 42.35 42.35 42.35 42.35 0.0M
2023-03-16 42.60 42.60 42.45 42.45 0.0M
2023-03-15 42.70 42.70 42.70 42.70 0.0M
2023-03-14 42.60 42.60 42.55 42.55 0.0M
2023-03-13 42.65 42.65 42.65 42.65 0.0M
2023-03-10 42.90 42.90 42.70 42.70 0.0M
2023-03-09 42.70 42.70 42.70 42.70 0.0M
2023-03-08 42.50 42.50 42.45 42.45 0.0M
2023-03-07 42.50 42.50 42.45 42.45 0.0M
2023-03-03 42.50 42.50 42.50 42.50 0.0M
2023-03-02 42.30 42.65 42.30 42.65 0.0M
2023-03-01 42.30 42.40 42.30 42.40 0.0M
2023-02-28 42.80 42.80 42.60 42.60 0.0M
2023-02-24 42.80 42.80 42.70 42.70 0.0M
2023-02-23 42.50 42.65 42.50 42.65 0.0M
2023-02-20 42.55 42.55 42.55 42.55 0.0M
2023-02-16 42.60 42.60 42.60 42.60 0.0M
2023-02-08 42.60 42.60 42.50 42.50 0.0M
2023-02-03 42.40 42.55 42.40 42.55 0.0M
2023-02-02 42.10 42.40 42.10 42.40 0.0M
2023-01-27 42.10 42.10 42.10 42.10 0.0M
2023-01-26 42.15 42.15 42.15 42.15 0.0M
2023-01-24 42.40 42.40 42.40 42.40 0.0M
2023-01-19 42.00 42.00 42.00 42.00 0.0M
2023-01-12 42.20 42.20 42.20 42.20 0.0M
2023-01-11 42.40 42.40 42.40 42.40 0.0M
2023-01-05 42.15 42.15 42.15 42.15 0.0M