| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 66.90 | 68.18 | 67.68 | 68.04 | 0.0M |
| 2024-12-30 | 66.78 | 68.26 | 67.42 | 67.77 | 0.0M |
| 2024-12-27 | 67.82 | 68.40 | 66.90 | 67.78 | 0.0M |
| 2024-12-24 | 68.20 | 68.18 | 67.54 | 67.90 | 0.0M |
| 2024-12-23 | 67.78 | 68.15 | 67.36 | 67.67 | 0.0M |
| 2024-12-20 | 66.68 | 68.21 | 66.42 | 67.53 | 0.7M |
| 2024-12-19 | 66.20 | 67.44 | 65.82 | 66.93 | 0.0M |
| 2024-12-18 | 67.26 | 68.42 | 67.48 | 68.28 | 0.0M |
| 2024-12-17 | 67.10 | 68.02 | 67.36 | 67.72 | 2.2M |
| 2024-12-16 | 66.92 | 67.97 | 66.88 | 67.18 | 0.0M |
| 2024-12-13 | 68.92 | 69.00 | 67.20 | 67.20 | 0.2M |
| 2024-12-12 | 69.00 | 69.48 | 68.70 | 69.11 | 1.3M |
| 2024-12-11 | 68.00 | 69.92 | 67.96 | 68.66 | 1.9M |
| 2024-12-10 | 69.00 | 69.62 | 68.96 | 69.46 | 0.3M |
| 2024-12-09 | 69.45 | 70.34 | 69.64 | 69.81 | 0.0M |
| 2024-12-06 | 69.56 | 70.26 | 69.90 | 69.88 | 0.1M |
| 2024-12-05 | 68.51 | 70.14 | 68.78 | 69.56 | 0.2M |
| 2024-12-04 | 69.00 | 69.28 | 68.81 | 69.06 | 0.0M |
| 2024-12-03 | 67.74 | 69.26 | 67.94 | 68.82 | 0.1M |
| 2024-12-02 | 65.76 | 67.75 | 66.20 | 67.66 | 0.0M |
| 2024-11-29 | 66.32 | 66.58 | 65.94 | 66.26 | 1.2M |
| 2024-11-28 | 65.16 | 66.68 | 65.90 | 66.66 | 0.3M |
| 2024-11-27 | 65.34 | 66.06 | 65.34 | 65.95 | 0.4M |
| 2024-11-26 | 66.00 | 66.19 | 65.30 | 65.60 | 0.1M |
| 2024-11-25 | 67.00 | 67.36 | 65.92 | 66.60 | 1.2M |
| 2024-11-22 | 66.20 | 67.10 | 66.12 | 66.82 | 0.0M |
| 2024-11-21 | 65.64 | 66.48 | 65.38 | 66.02 | 0.0M |
| 2024-11-20 | 65.20 | 66.62 | 65.96 | 66.11 | 0.0M |
| 2024-11-19 | 65.80 | 66.96 | 64.88 | 65.46 | 0.0M |
| 2024-11-18 | 67.12 | 67.56 | 66.78 | 67.18 | 0.0M |
| 2024-11-15 | 65.80 | 67.49 | 66.56 | 67.44 | 0.0M |
| 2024-11-14 | 66.51 | 67.02 | 66.20 | 66.78 | 0.0M |
| 2024-11-13 | 65.80 | 67.30 | 66.44 | 66.44 | 0.0M |
| 2024-11-12 | 67.51 | 67.72 | 65.74 | 67.02 | 0.0M |
| 2024-11-11 | 68.00 | 68.64 | 67.82 | 68.27 | 0.0M |
| 2024-11-08 | 67.78 | 68.42 | 67.70 | 67.95 | 0.0M |
| 2024-11-07 | 68.00 | 68.66 | 67.10 | 67.77 | 0.3M |
| 2024-11-06 | 68.00 | 68.78 | 67.02 | 67.46 | 0.1M |
| 2024-11-05 | 66.80 | 67.89 | 67.18 | 67.44 | 0.9M |
| 2024-11-04 | 66.84 | 67.49 | 66.92 | 67.07 | 0.1M |
| 2024-11-01 | 66.80 | 67.29 | 65.30 | 66.60 | 0.0M |
| 2024-10-31 | 66.00 | 66.86 | 65.20 | 66.59 | 0.0M |
| 2024-10-30 | 67.00 | 67.48 | 66.20 | 67.28 | 0.0M |
| 2024-10-29 | 68.52 | 68.84 | 67.84 | 68.04 | 0.3M |
| 2024-10-28 | 67.30 | 68.64 | 67.24 | 68.65 | 0.7M |
| 2024-10-25 | 67.28 | 67.54 | 67.06 | 67.66 | 0.1M |
| 2024-10-24 | 67.78 | 68.02 | 67.50 | 67.74 | 0.1M |
| 2024-10-23 | 67.10 | 68.30 | 67.50 | 67.69 | 0.2M |
| 2024-10-22 | 67.00 | 68.50 | 67.04 | 68.08 | 0.0M |
| 2024-10-21 | 67.00 | 67.88 | 67.20 | 67.42 | 0.0M |
| 2024-10-18 | 67.00 | 67.55 | 66.58 | 67.35 | 0.1M |
| 2024-10-17 | 66.84 | 67.11 | 66.51 | 66.98 | 0.0M |
| 2024-10-16 | 65.10 | 67.09 | 65.52 | 66.68 | 0.4M |
| 2024-10-15 | 66.00 | 66.80 | 65.12 | 66.34 | 0.0M |
| 2024-10-14 | 65.42 | 66.26 | 65.50 | 65.65 | 0.0M |
| 2024-10-11 | 65.54 | 65.90 | 65.48 | 65.84 | 0.0M |
| 2024-10-10 | 65.84 | 65.96 | 64.68 | 65.14 | 0.1M |
| 2024-10-09 | 65.18 | 66.02 | 64.88 | 65.95 | 0.1M |
| 2024-10-08 | 64.70 | 65.25 | 63.74 | 64.69 | 0.0M |
| 2024-10-07 | 65.68 | 65.38 | 64.84 | 65.17 | 0.0M |
| 2024-10-04 | 63.94 | 64.94 | 64.22 | 64.76 | 0.0M |
| 2024-10-03 | 64.72 | 64.92 | 64.08 | 64.83 | 0.3M |
| 2024-10-02 | 64.20 | 64.96 | 64.00 | 64.47 | 0.0M |
| 2024-10-01 | 64.51 | 65.90 | 64.14 | 64.71 | 0.3M |
| 2024-09-30 | 66.06 | 66.90 | 64.82 | 65.16 | 0.0M |
| 2024-09-27 | 65.86 | 67.64 | 66.34 | 67.06 | 0.0M |
| 2024-09-26 | 65.40 | 66.66 | 65.62 | 66.35 | 0.0M |
| 2024-09-25 | 65.28 | 65.94 | 65.12 | 65.28 | 0.0M |
| 2024-09-24 | 65.20 | 65.52 | 64.56 | 64.84 | 0.4M |
| 2024-09-23 | 65.00 | 65.35 | 64.84 | 65.05 | 0.1M |
| 2024-09-20 | 65.00 | 65.68 | 64.92 | 65.59 | 0.2M |
| 2024-09-19 | 65.51 | 66.82 | 65.10 | 65.55 | 0.1M |
| 2024-09-18 | 64.51 | 65.52 | 64.66 | 65.07 | 0.0M |
| 2024-09-17 | 63.42 | 65.22 | 63.70 | 65.02 | 0.0M |
| 2024-09-16 | 63.12 | 63.72 | 63.10 | 63.27 | 0.0M |
| 2024-09-13 | 62.10 | 63.72 | 62.50 | 63.16 | 0.0M |
| 2024-09-12 | 62.92 | 63.04 | 62.43 | 63.13 | 0.1M |
| 2024-09-11 | 61.82 | 63.46 | 61.12 | 62.43 | 0.0M |
| 2024-09-10 | 61.84 | 63.08 | 62.26 | 62.43 | 0.1M |
| 2024-09-09 | 61.72 | 62.75 | 61.78 | 62.07 | 0.0M |
| 2024-09-06 | 60.70 | 62.00 | 59.42 | 61.57 | 0.0M |
| 2024-09-05 | 59.51 | 60.94 | 59.38 | 60.70 | 0.1M |
| 2024-09-04 | 60.40 | 60.00 | 59.16 | 59.39 | 0.0M |
| 2024-09-03 | 61.00 | 61.10 | 60.38 | 60.93 | 0.1M |
| 2024-09-02 | 60.94 | 61.20 | 60.18 | 60.29 | 0.1M |
| 2024-08-30 | 60.82 | 61.46 | 60.64 | 61.44 | 0.1M |
| 2024-08-29 | 60.14 | 61.10 | 60.16 | 60.77 | 0.7M |
| 2024-08-28 | 60.90 | 61.04 | 60.16 | 60.32 | 0.0M |
| 2024-08-27 | 60.38 | 60.96 | 59.10 | 60.38 | 0.1M |
| 2024-08-26 | 59.58 | 60.32 | 59.02 | 59.58 | 0.5M |
| 2024-08-23 | 59.26 | 59.86 | 59.10 | 59.52 | 0.0M |
| 2024-08-22 | 58.60 | 59.70 | 59.00 | 59.64 | 0.1M |
| 2024-08-21 | 59.00 | 59.13 | 58.46 | 58.74 | 0.0M |
| 2024-08-20 | 58.66 | 60.08 | 58.56 | 58.94 | 0.0M |
| 2024-08-19 | 57.60 | 58.46 | 56.72 | 58.32 | 0.0M |
| 2024-08-16 | 58.02 | 58.10 | 56.94 | 57.96 | 0.0M |
| 2024-08-15 | 56.90 | 57.96 | 57.00 | 57.84 | 0.0M |
| 2024-08-14 | 57.14 | 57.30 | 56.89 | 57.11 | 0.0M |
| 2024-08-13 | 57.20 | 57.32 | 56.68 | 57.05 | 0.0M |
| 2024-08-12 | 56.80 | 57.18 | 56.56 | 56.89 | 0.2M |
| 2024-08-09 | 56.00 | 57.36 | 56.50 | 57.11 | 0.0M |
| 2024-08-08 | 55.60 | 56.50 | 55.70 | 56.42 | 0.0M |
| 2024-08-07 | 56.36 | 56.88 | 54.92 | 56.41 | 0.0M |
| 2024-08-06 | 56.44 | 55.98 | 55.18 | 55.54 | 0.1M |
| 2024-08-05 | 55.64 | 55.94 | 54.72 | 55.67 | 0.2M |
| 2024-08-02 | 57.00 | 58.56 | 56.46 | 56.78 | 0.0M |
| 2024-08-01 | 61.00 | 60.34 | 57.80 | 58.14 | 0.3M |
| 2024-07-31 | 63.00 | 62.44 | 60.48 | 61.41 | 0.1M |
| 2024-07-30 | 60.51 | 60.72 | 60.26 | 60.31 | 0.0M |
| 2024-07-29 | 60.24 | 60.78 | 59.70 | 59.76 | 0.0M |
| 2024-07-26 | 60.02 | 60.90 | 60.12 | 60.47 | 0.1M |
| 2024-07-25 | 60.16 | 60.59 | 59.50 | 60.02 | 0.1M |
| 2024-07-24 | 61.51 | 61.28 | 60.34 | 60.40 | 0.0M |
| 2024-07-23 | 61.18 | 61.48 | 60.60 | 60.94 | 0.2M |
| 2024-07-22 | 61.51 | 61.26 | 60.44 | 61.12 | 0.8M |
| 2024-07-19 | 60.80 | 62.44 | 60.52 | 60.81 | 0.0M |
| 2024-07-18 | 61.74 | 62.28 | 61.19 | 61.54 | 0.4M |
| 2024-07-17 | 63.00 | 62.98 | 61.94 | 62.08 | 0.0M |
| 2024-07-16 | 62.80 | 63.01 | 62.00 | 62.43 | 0.1M |
| 2024-07-15 | 62.56 | 63.46 | 62.66 | 62.87 | 0.0M |
| 2024-07-12 | 62.14 | 63.42 | 62.32 | 63.28 | 0.2M |
| 2024-07-11 | 62.51 | 62.74 | 62.10 | 62.52 | 0.4M |
| 2024-07-10 | 62.51 | 62.18 | 61.71 | 61.71 | 4.0M |
| 2024-07-09 | 61.64 | 62.32 | 61.42 | 61.83 | 0.0M |
| 2024-07-08 | 62.51 | 63.02 | 62.06 | 62.61 | 0.0M |
| 2024-07-05 | 63.26 | 63.72 | 62.66 | 62.89 | 0.0M |
| 2024-07-04 | 63.26 | 63.74 | 63.06 | 63.40 | 0.0M |
| 2024-07-03 | 64.00 | 63.20 | 62.12 | 62.83 | 3.3M |
| 2024-07-02 | 62.26 | 61.90 | 60.90 | 61.58 | 0.0M |
| 2024-07-01 | 63.00 | 63.10 | 62.08 | 62.50 | 3.0M |
| 2024-06-28 | 62.58 | 62.58 | 61.64 | 61.69 | 0.4M |
| 2024-06-27 | 62.70 | 63.62 | 62.32 | 62.73 | 0.0M |
| 2024-06-26 | 63.04 | 64.52 | 63.58 | 63.58 | 2.5M |
| 2024-06-25 | 63.86 | 64.20 | 63.66 | 64.04 | 0.0M |
| 2024-06-24 | 64.60 | 64.18 | 63.78 | 63.78 | 0.0M |
| 2024-06-21 | 64.60 | 64.22 | 63.42 | 63.42 | 0.0M |
| 2024-06-20 | 64.60 | 64.32 | 63.00 | 64.32 | 1.0M |
| 2024-06-19 | 62.60 | 63.66 | 62.82 | 63.43 | 0.1M |
| 2024-06-18 | 62.86 | 63.42 | 62.44 | 63.07 | 0.0M |
| 2024-06-17 | 64.62 | 65.12 | 62.24 | 63.03 | 0.2M |
| 2024-06-14 | 64.51 | 65.74 | 64.02 | 64.58 | 0.2M |
| 2024-06-13 | 64.60 | 67.02 | 65.58 | 65.66 | 0.0M |
| 2024-06-12 | 67.30 | 67.48 | 65.50 | 67.13 | 0.1M |
| 2024-06-11 | 63.34 | 67.32 | 65.70 | 65.76 | 0.0M |
| 2024-06-10 | 67.00 | 67.46 | 66.90 | 67.42 | 0.0M |
| 2024-06-07 | 67.10 | 67.86 | 67.18 | 67.83 | 0.0M |
| 2024-06-06 | 67.72 | 68.68 | 67.34 | 67.66 | 0.6M |
| 2024-06-05 | 68.60 | 68.26 | 66.16 | 67.88 | 0.0M |
| 2024-06-04 | 65.60 | 66.44 | 65.36 | 66.33 | 0.5M |
| 2024-06-03 | 65.78 | 66.22 | 65.08 | 65.78 | 0.0M |
| 2024-05-31 | 65.00 | 66.44 | 64.98 | 65.10 | 0.1M |
| 2024-05-30 | 66.00 | 66.14 | 63.78 | 66.09 | 0.1M |
| 2024-05-29 | 63.36 | 64.42 | 62.80 | 64.23 | 0.2M |
| 2024-05-28 | 63.06 | 64.56 | 63.42 | 63.57 | 0.1M |
| 2024-05-27 | 63.60 | 64.00 | 63.40 | 63.74 | 0.0M |
| 2024-05-24 | 64.74 | 64.56 | 63.94 | 64.47 | 0.0M |
| 2024-05-23 | 65.52 | 65.78 | 64.94 | 64.95 | 0.0M |
| 2024-05-22 | 65.10 | 65.96 | 65.46 | 65.71 | 0.4M |
| 2024-05-21 | 65.56 | 66.50 | 65.84 | 65.89 | 0.8M |
| 2024-05-20 | 66.00 | 66.30 | 65.42 | 65.63 | 1.6M |
| 2024-05-17 | 65.56 | 65.82 | 63.92 | 65.52 | 0.8M |
| 2024-05-16 | 65.10 | 66.02 | 64.66 | 65.63 | 0.1M |
| 2024-05-15 | 65.00 | 64.86 | 63.76 | 64.19 | 0.2M |
| 2024-05-14 | 64.02 | 64.52 | 63.16 | 64.40 | 0.4M |
| 2024-05-13 | 63.90 | 63.24 | 62.26 | 63.00 | 0.7M |
| 2024-05-10 | 62.20 | 62.52 | 61.80 | 62.31 | 0.0M |
| 2024-05-09 | 61.90 | 62.08 | 61.02 | 62.04 | 0.0M |
| 2024-05-08 | 62.20 | 61.88 | 59.58 | 61.65 | 0.3M |
| 2024-05-07 | 59.94 | 59.86 | 59.46 | 59.72 | 1.9M |
| 2024-05-06 | 59.26 | 59.78 | 59.12 | 59.54 | 0.0M |
| 2024-05-03 | 60.90 | 61.02 | 59.50 | 59.63 | 0.0M |
| 2024-05-02 | 61.02 | 61.08 | 59.98 | 61.00 | 0.4M |
| 2024-05-01 | 59.30 | 59.76 | 59.31 | 59.31 | 0.0M |
| 2024-04-30 | 59.46 | 59.96 | 59.18 | 59.31 | 0.6M |
| 2024-04-29 | 59.64 | 59.82 | 59.26 | 59.63 | 1.3M |
| 2024-04-26 | 59.06 | 59.98 | 59.28 | 59.53 | 0.2M |
| 2024-04-25 | 58.68 | 59.96 | 58.64 | 58.83 | 0.7M |
| 2024-04-24 | 58.60 | 59.62 | 58.58 | 59.62 | 0.5M |
| 2024-04-23 | 58.04 | 59.04 | 57.84 | 58.68 | 0.1M |
| 2024-04-22 | 57.70 | 58.60 | 57.70 | 58.02 | 0.2M |
| 2024-04-19 | 57.58 | 57.40 | 56.52 | 57.40 | 0.0M |
| 2024-04-18 | 57.00 | 57.26 | 56.32 | 57.02 | 0.3M |
| 2024-04-17 | 56.38 | 56.50 | 55.60 | 56.16 | 0.0M |
| 2024-04-16 | 55.40 | 56.12 | 55.38 | 56.00 | 0.0M |
| 2024-04-15 | 56.38 | 58.96 | 56.22 | 56.59 | 0.3M |
| 2024-04-12 | 56.90 | 58.52 | 57.32 | 57.42 | 0.1M |
| 2024-04-11 | 58.60 | 58.60 | 57.46 | 57.81 | 1.8M |
| 2024-04-10 | 58.00 | 58.52 | 57.26 | 57.90 | 0.2M |
| 2024-04-09 | 58.30 | 57.54 | 56.76 | 56.78 | 0.0M |
| 2024-04-08 | 57.51 | 57.50 | 56.54 | 57.45 | 0.0M |
| 2024-04-05 | 56.70 | 56.92 | 56.08 | 56.62 | 0.1M |
| 2024-04-04 | 56.20 | 57.64 | 57.06 | 57.48 | 0.3M |
| 2024-04-03 | 57.46 | 57.76 | 57.14 | 57.69 | 0.4M |
| 2024-04-02 | 57.26 | 60.06 | 57.50 | 57.57 | 0.0M |
| 2024-03-28 | 61.00 | 60.00 | 58.50 | 59.55 | 0.2M |
| 2024-03-27 | 59.60 | 59.40 | 58.72 | 58.91 | 0.1M |
| 2024-03-26 | 58.68 | 59.18 | 58.20 | 58.42 | 0.1M |
| 2024-03-25 | 58.60 | 59.46 | 58.50 | 59.22 | 0.3M |
| 2024-03-22 | 59.12 | 59.58 | 58.00 | 59.56 | 0.2M |
| 2024-03-21 | 59.00 | 58.52 | 56.88 | 58.33 | 0.2M |
| 2024-03-20 | 57.20 | 57.68 | 56.52 | 56.78 | 0.1M |
| 2024-03-19 | 56.76 | 57.68 | 56.94 | 57.58 | 0.3M |
| 2024-03-18 | 56.80 | 58.18 | 49.30 | 57.57 | 0.7M |
| 2024-03-15 | 58.00 | 58.26 | 57.34 | 57.72 | 0.6M |
| 2024-03-14 | 59.12 | 58.58 | 57.62 | 57.84 | 0.2M |
| 2024-03-13 | 59.12 | 58.84 | 58.12 | 58.59 | 0.6M |
| 2024-03-12 | 57.58 | 58.66 | 57.42 | 58.49 | 0.2M |
| 2024-03-11 | 57.30 | 57.42 | 56.72 | 57.12 | 0.1M |
| 2024-03-08 | 55.48 | 58.06 | 55.48 | 57.62 | 0.3M |
| 2024-03-07 | 57.80 | 58.80 | 57.45 | 57.45 | 0.2M |
| 2024-03-06 | 57.70 | 58.83 | 57.26 | 58.24 | 0.2M |
| 2024-03-05 | 56.68 | 57.54 | 56.32 | 57.27 | 0.3M |
| 2024-03-04 | 56.72 | 57.28 | 56.84 | 56.89 | 0.2M |
| 2024-03-01 | 57.60 | 57.28 | 56.44 | 56.95 | 1.2M |
| 2024-02-29 | 57.60 | 56.36 | 53.94 | 54.64 | 1.1M |
| 2024-02-28 | 56.00 | 60.82 | 57.70 | 58.90 | 0.5M |
| 2024-02-27 | 58.51 | 59.82 | 59.26 | 59.66 | 0.2M |
| 2024-02-26 | 59.26 | 60.50 | 59.62 | 60.22 | 0.7M |
| 2024-02-23 | 60.04 | 61.32 | 60.10 | 60.42 | 0.4M |
| 2024-02-22 | 62.12 | 62.56 | 61.32 | 61.54 | 0.2M |
| 2024-02-21 | 62.00 | 61.84 | 60.92 | 61.06 | 0.2M |
| 2024-02-20 | 61.20 | 61.74 | 61.04 | 61.12 | 1.0M |
| 2024-02-19 | 61.14 | 61.12 | 60.70 | 61.07 | 0.6M |
| 2024-02-16 | 61.62 | 61.62 | 60.28 | 60.80 | 0.8M |
| 2024-02-15 | 60.94 | 63.90 | 60.42 | 61.52 | 0.1M |
| 2024-02-14 | 62.36 | 62.59 | 62.10 | 62.59 | 0.1M |
| 2024-02-13 | 62.40 | 63.52 | 62.16 | 62.18 | 0.4M |
| 2024-02-12 | 63.00 | 63.76 | 63.16 | 63.76 | 1.5M |
| 2024-02-09 | 64.32 | 64.68 | 63.24 | 63.80 | 0.1M |
| 2024-02-08 | 63.86 | 64.82 | 64.10 | 64.16 | 0.1M |
| 2024-02-07 | 64.82 | 64.96 | 63.62 | 64.88 | 0.1M |
| 2024-02-06 | 64.38 | 64.44 | 63.50 | 64.14 | 0.1M |
| 2024-02-05 | 64.92 | 65.12 | 63.82 | 63.88 | 0.2M |
| 2024-02-02 | 64.48 | 66.52 | 64.62 | 65.18 | 0.2M |
| 2024-02-01 | 64.51 | 65.80 | 64.40 | 64.50 | 0.3M |
| 2024-01-31 | 65.12 | 65.60 | 64.74 | 65.39 | 0.0M |
| 2024-01-30 | 66.00 | 66.04 | 65.40 | 65.61 | 0.2M |
| 2024-01-29 | 66.10 | 65.94 | 64.86 | 65.65 | 0.2M |
| 2024-01-26 | 65.70 | 66.40 | 65.22 | 66.17 | 0.1M |
| 2024-01-25 | 65.70 | 65.70 | 64.32 | 65.47 | 0.3M |
| 2024-01-24 | 64.20 | 65.06 | 64.24 | 64.63 | 0.0M |
| 2024-01-23 | 65.26 | 65.54 | 63.40 | 64.13 | 1.3M |
| 2024-01-22 | 65.40 | 65.78 | 64.82 | 65.72 | 0.1M |
| 2024-01-19 | 64.22 | 64.80 | 64.16 | 64.72 | 0.4M |
| 2024-01-18 | 64.22 | 64.26 | 62.70 | 63.94 | 0.1M |
| 2024-01-17 | 63.00 | 63.62 | 62.72 | 62.72 | 0.2M |
| 2024-01-16 | 63.40 | 63.92 | 63.06 | 63.31 | 0.1M |
| 2024-01-15 | 64.51 | 64.60 | 63.78 | 64.35 | 0.0M |
| 2024-01-12 | 64.36 | 64.58 | 63.88 | 64.09 | 0.3M |
| 2024-01-11 | 64.36 | 64.84 | 63.64 | 63.85 | 0.0M |
| 2024-01-10 | 64.51 | 64.50 | 63.42 | 64.45 | 0.0M |
| 2024-01-09 | 64.12 | 64.03 | 63.50 | 64.03 | 0.4M |
| 2024-01-08 | 63.00 | 63.74 | 63.00 | 63.57 | 1.0M |
| 2024-01-05 | 63.64 | 64.00 | 62.68 | 63.52 | 0.4M |
| 2024-01-04 | 63.88 | 64.36 | 63.28 | 64.01 | 0.1M |
| 2024-01-03 | 64.60 | 64.78 | 63.60 | 63.90 | 0.1M |
| 2024-01-02 | 64.96 | 65.66 | 64.20 | 64.77 | 0.7M |