227.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 189.42 | 189.42 | 189.42 | 189.42 | 0.0M |
| 2024-12-30 | 188.25 | 189.62 | 188.20 | 189.42 | 0.3M |
| 2024-12-27 | 187.75 | 189.64 | 187.56 | 189.42 | 0.3M |
| 2024-12-24 | 189.04 | 189.04 | 189.04 | 189.04 | 0.0M |
| 2024-12-23 | 189.10 | 190.12 | 188.20 | 189.04 | 0.2M |
| 2024-12-20 | 187.72 | 190.00 | 186.54 | 189.06 | 0.3M |
| 2024-12-19 | 191.21 | 192.86 | 189.44 | 189.92 | 0.8M |
| 2024-12-18 | 192.14 | 196.06 | 191.96 | 194.76 | 0.7M |
| 2024-12-17 | 189.63 | 194.10 | 189.60 | 192.97 | 1.7M |
| 2024-12-16 | 191.65 | 192.36 | 189.85 | 190.53 | 0.1M |
| 2024-12-13 | 193.75 | 194.60 | 190.28 | 190.68 | 2.1M |
| 2024-12-12 | 195.70 | 196.30 | 193.36 | 193.41 | 0.2M |
| 2024-12-11 | 193.49 | 196.68 | 193.10 | 195.74 | 0.3M |
| 2024-12-10 | 193.24 | 194.46 | 192.28 | 193.50 | 0.6M |
| 2024-12-09 | 195.61 | 195.70 | 193.50 | 194.74 | 0.3M |
| 2024-12-06 | 192.54 | 194.24 | 192.02 | 193.56 | 0.8M |
| 2024-12-05 | 191.62 | 193.50 | 191.58 | 192.60 | 0.5M |
| 2024-12-04 | 191.90 | 193.60 | 190.56 | 192.00 | 1.6M |
| 2024-12-03 | 188.64 | 191.12 | 188.50 | 190.07 | 0.6M |
| 2024-12-02 | 182.40 | 188.12 | 181.96 | 187.04 | 0.8M |
| 2024-11-29 | 180.71 | 184.10 | 180.30 | 184.10 | 0.1M |
| 2024-11-28 | 180.09 | 180.92 | 179.64 | 180.94 | 0.1M |
| 2024-11-27 | 180.39 | 180.82 | 178.56 | 179.07 | 0.3M |
| 2024-11-26 | 179.51 | 180.78 | 178.34 | 179.58 | 0.1M |
| 2024-11-25 | 178.73 | 181.24 | 177.90 | 180.68 | 0.9M |
| 2024-11-22 | 176.73 | 177.82 | 173.84 | 177.17 | 0.7M |
| 2024-11-21 | 176.92 | 177.12 | 175.08 | 176.33 | 0.2M |
| 2024-11-20 | 179.27 | 179.50 | 175.96 | 176.78 | 1.7M |
| 2024-11-19 | 182.33 | 182.40 | 175.28 | 178.26 | 0.3M |
| 2024-11-18 | 187.92 | 188.38 | 183.84 | 184.62 | 0.2M |
| 2024-11-15 | 187.39 | 189.18 | 185.84 | 187.86 | 0.2M |
| 2024-11-14 | 185.55 | 195.48 | 185.30 | 187.17 | 0.5M |
| 2024-11-13 | 178.42 | 180.20 | 176.86 | 179.10 | 0.7M |
| 2024-11-12 | 183.41 | 184.38 | 177.62 | 177.72 | 0.4M |
| 2024-11-11 | 185.28 | 187.76 | 184.30 | 186.94 | 0.1M |
| 2024-11-08 | 188.65 | 188.98 | 182.72 | 183.56 | 0.9M |
| 2024-11-07 | 184.91 | 188.86 | 183.14 | 188.58 | 0.2M |
| 2024-11-06 | 185.76 | 190.92 | 184.02 | 185.12 | 0.1M |
| 2024-11-05 | 181.88 | 184.22 | 180.58 | 183.58 | 0.1M |
| 2024-11-04 | 182.00 | 182.50 | 181.06 | 182.04 | 0.0M |
| 2024-11-01 | 179.32 | 181.64 | 179.00 | 180.88 | 0.1M |
| 2024-10-31 | 176.53 | 179.82 | 176.34 | 177.88 | 0.1M |
| 2024-10-30 | 178.80 | 180.72 | 178.74 | 180.20 | 0.2M |
| 2024-10-29 | 182.09 | 183.00 | 180.56 | 181.28 | 0.1M |
| 2024-10-28 | 181.50 | 182.04 | 179.06 | 181.96 | 0.3M |
| 2024-10-25 | 179.51 | 181.44 | 178.66 | 180.41 | 0.1M |
| 2024-10-24 | 180.23 | 182.08 | 179.46 | 179.88 | 0.2M |
| 2024-10-23 | 182.86 | 183.40 | 181.20 | 181.89 | 0.2M |
| 2024-10-22 | 184.77 | 184.76 | 182.84 | 183.79 | 0.0M |
| 2024-10-21 | 185.14 | 186.40 | 183.80 | 185.30 | 0.1M |
| 2024-10-18 | 183.60 | 186.00 | 183.52 | 185.19 | 0.1M |
| 2024-10-17 | 180.24 | 184.92 | 180.22 | 183.80 | 0.5M |
| 2024-10-16 | 181.81 | 183.12 | 180.94 | 182.10 | 0.1M |
| 2024-10-15 | 185.90 | 185.98 | 182.30 | 183.28 | 0.1M |
| 2024-10-14 | 185.20 | 185.88 | 183.76 | 185.37 | 0.4M |
| 2024-10-11 | 183.50 | 185.84 | 183.34 | 184.56 | 0.2M |
| 2024-10-10 | 183.13 | 184.64 | 181.84 | 183.05 | 0.1M |
| 2024-10-09 | 180.74 | 185.18 | 179.86 | 184.32 | 0.2M |
| 2024-10-08 | 180.63 | 182.26 | 178.80 | 180.73 | 0.1M |
| 2024-10-07 | 182.69 | 184.38 | 181.74 | 183.96 | 0.0M |
| 2024-10-04 | 179.36 | 183.44 | 178.48 | 182.73 | 0.2M |
| 2024-10-03 | 180.04 | 180.36 | 178.14 | 179.06 | 0.7M |
| 2024-10-02 | 180.13 | 181.22 | 178.18 | 180.36 | 0.1M |
| 2024-10-01 | 181.79 | 183.42 | 177.96 | 178.83 | 0.1M |
| 2024-09-30 | 181.33 | 183.60 | 180.60 | 181.45 | 0.1M |
| 2024-09-27 | 181.15 | 184.52 | 180.46 | 183.17 | 0.6M |
| 2024-09-26 | 175.18 | 181.74 | 175.12 | 180.84 | 0.2M |
| 2024-09-25 | 169.91 | 173.60 | 169.82 | 172.78 | 0.2M |
| 2024-09-24 | 169.99 | 173.26 | 163.26 | 170.08 | 0.2M |
| 2024-09-23 | 167.10 | 168.00 | 165.38 | 166.77 | 0.5M |
| 2024-09-20 | 169.77 | 169.82 | 166.46 | 166.54 | 0.3M |
| 2024-09-19 | 168.39 | 170.52 | 167.24 | 169.83 | 0.3M |
| 2024-09-18 | 166.57 | 166.62 | 165.32 | 165.71 | 1.1M |
| 2024-09-17 | 163.86 | 167.54 | 163.52 | 166.60 | 1.6M |
| 2024-09-16 | 163.53 | 164.48 | 162.70 | 162.73 | 0.0M |
| 2024-09-13 | 164.28 | 165.02 | 163.14 | 164.40 | 0.2M |
| 2024-09-12 | 164.06 | 165.70 | 162.30 | 164.22 | 1.5M |
| 2024-09-11 | 162.45 | 164.76 | 160.28 | 161.86 | 0.2M |
| 2024-09-10 | 162.31 | 163.48 | 161.00 | 161.99 | 0.1M |
| 2024-09-09 | 162.63 | 163.94 | 161.72 | 163.12 | 0.3M |
| 2024-09-06 | 164.95 | 166.26 | 161.02 | 161.71 | 0.1M |
| 2024-09-05 | 166.09 | 167.44 | 164.60 | 165.28 | 1.8M |
| 2024-09-04 | 164.80 | 167.62 | 164.30 | 166.64 | 0.0M |
| 2024-09-03 | 170.73 | 171.50 | 167.46 | 168.81 | 1.4M |
| 2024-09-02 | 169.92 | 170.84 | 167.30 | 170.74 | 0.1M |
| 2024-08-30 | 170.13 | 171.00 | 169.80 | 170.48 | 0.3M |
| 2024-08-29 | 168.33 | 170.22 | 167.94 | 169.86 | 0.0M |
| 2024-08-28 | 167.98 | 169.60 | 167.50 | 169.32 | 1.0M |
| 2024-08-27 | 167.85 | 168.28 | 167.02 | 168.10 | 0.1M |
| 2024-08-26 | 167.00 | 167.80 | 165.74 | 167.00 | 0.1M |
| 2024-08-23 | 165.25 | 167.68 | 165.18 | 166.60 | 0.1M |
| 2024-08-22 | 165.13 | 166.18 | 164.78 | 165.76 | 1.5M |
| 2024-08-21 | 163.78 | 165.36 | 163.72 | 164.69 | 0.9M |
| 2024-08-20 | 164.91 | 165.32 | 163.54 | 164.29 | 0.3M |
| 2024-08-19 | 163.37 | 168.56 | 140.73 | 163.80 | 0.0M |
| 2024-08-16 | 163.37 | 163.44 | 162.10 | 163.10 | 0.1M |
| 2024-08-15 | 160.32 | 163.28 | 158.76 | 162.69 | 0.7M |
| 2024-08-14 | 160.30 | 160.96 | 159.16 | 160.33 | 0.1M |
| 2024-08-13 | 157.68 | 159.64 | 157.36 | 158.84 | 0.1M |
| 2024-08-12 | 156.64 | 158.22 | 145.26 | 157.15 | 0.1M |
| 2024-08-09 | 158.24 | 158.64 | 155.42 | 156.42 | 0.1M |
| 2024-08-08 | 154.64 | 161.00 | 152.38 | 159.15 | 0.6M |
| 2024-08-07 | 156.07 | 158.22 | 153.00 | 155.99 | 0.2M |
| 2024-08-06 | 156.28 | 163.99 | 152.56 | 154.03 | 0.1M |
| 2024-08-05 | 151.98 | 168.56 | 140.73 | 155.20 | 0.9M |
| 2024-08-02 | 160.80 | 162.24 | 157.10 | 157.17 | 0.2M |
| 2024-08-01 | 167.24 | 168.62 | 134.56 | 164.30 | 0.3M |
| 2024-07-31 | 169.53 | 170.68 | 168.44 | 169.87 | 0.1M |
| 2024-07-30 | 168.23 | 169.16 | 167.64 | 168.16 | 0.1M |
| 2024-07-29 | 171.01 | 171.30 | 145.26 | 167.92 | 0.7M |
| 2024-07-26 | 168.86 | 170.44 | 168.08 | 169.48 | 1.2M |
| 2024-07-25 | 168.01 | 169.32 | 166.40 | 168.44 | 0.0M |
| 2024-07-24 | 171.37 | 173.64 | 163.99 | 170.86 | 0.7M |
| 2024-07-23 | 173.34 | 176.04 | 172.94 | 174.21 | 0.7M |
| 2024-07-22 | 172.33 | 175.18 | 140.73 | 173.98 | 1.0M |
| 2024-07-19 | 172.52 | 177.00 | 168.86 | 170.74 | 0.2M |
| 2024-07-18 | 177.16 | 179.48 | 170.52 | 170.64 | 0.4M |
| 2024-07-17 | 180.38 | 182.58 | 177.18 | 178.81 | 0.0M |
| 2024-07-16 | 180.09 | 182.42 | 178.92 | 181.15 | 0.1M |
| 2024-07-15 | 183.23 | 185.62 | 180.82 | 180.94 | 0.2M |
| 2024-07-12 | 179.57 | 184.86 | 177.52 | 184.14 | 0.1M |
| 2024-07-11 | 177.96 | 179.22 | 174.22 | 178.94 | 0.1M |
| 2024-07-10 | 173.79 | 176.82 | 173.24 | 176.13 | 0.1M |
| 2024-07-09 | 176.48 | 176.56 | 172.56 | 172.78 | 0.5M |
| 2024-07-08 | 177.02 | 178.98 | 176.30 | 177.41 | 0.7M |
| 2024-07-05 | 178.30 | 180.36 | 176.42 | 176.87 | 0.2M |
| 2024-07-04 | 177.24 | 177.72 | 175.86 | 177.00 | 0.0M |
| 2024-07-03 | 176.05 | 177.12 | 174.40 | 176.78 | 0.2M |
| 2024-07-02 | 176.05 | 178.72 | 174.02 | 174.86 | 0.1M |
| 2024-07-01 | 177.44 | 178.42 | 175.70 | 177.82 | 0.1M |
| 2024-06-28 | 174.98 | 176.24 | 171.98 | 174.38 | 0.2M |
| 2024-06-27 | 169.15 | 175.38 | 169.10 | 173.26 | 0.0M |
| 2024-06-26 | 170.82 | 171.40 | 167.82 | 169.15 | 1.2M |
| 2024-06-25 | 168.54 | 172.30 | 168.44 | 169.54 | 0.0M |
| 2024-06-24 | 168.83 | 171.58 | 168.40 | 170.94 | 0.1M |
| 2024-06-21 | 170.43 | 171.38 | 166.90 | 168.30 | 0.1M |
| 2024-06-20 | 169.16 | 171.06 | 168.93 | 169.88 | 0.1M |
| 2024-06-19 | 169.26 | 169.90 | 167.90 | 168.89 | 0.1M |
| 2024-06-18 | 169.74 | 170.20 | 167.22 | 167.99 | 0.2M |
| 2024-06-17 | 166.78 | 168.50 | 166.58 | 168.26 | 0.7M |
| 2024-06-14 | 170.86 | 170.90 | 165.74 | 166.36 | 0.1M |
| 2024-06-13 | 176.98 | 177.54 | 170.44 | 171.21 | 0.2M |
| 2024-06-12 | 173.08 | 178.56 | 172.32 | 177.96 | 1.2M |
| 2024-06-11 | 174.70 | 175.30 | 172.24 | 173.23 | 0.0M |
| 2024-06-10 | 174.04 | 174.50 | 172.08 | 174.10 | 0.2M |
| 2024-06-07 | 174.98 | 175.24 | 171.56 | 174.47 | 0.1M |
| 2024-06-06 | 178.76 | 179.48 | 175.16 | 175.94 | 0.2M |
| 2024-06-05 | 175.58 | 178.64 | 175.52 | 178.32 | 0.5M |
| 2024-06-04 | 178.58 | 178.94 | 174.46 | 174.70 | 0.2M |
| 2024-06-03 | 180.54 | 180.54 | 175.30 | 177.83 | 0.6M |
| 2024-05-31 | 176.08 | 176.82 | 175.18 | 175.57 | 0.1M |
| 2024-05-30 | 175.04 | 176.64 | 174.74 | 176.10 | 0.1M |
| 2024-05-29 | 176.60 | 177.52 | 175.14 | 176.34 | 0.0M |
| 2024-05-28 | 179.34 | 181.08 | 177.20 | 177.87 | 0.1M |
| 2024-05-27 | 177.94 | 179.04 | 177.14 | 178.54 | 0.0M |
| 2024-05-24 | 175.26 | 178.36 | 174.34 | 177.46 | 0.2M |
| 2024-05-23 | 173.96 | 178.10 | 172.64 | 177.38 | 0.3M |
| 2024-05-22 | 174.04 | 175.98 | 173.62 | 174.38 | 1.0M |
| 2024-05-21 | 172.63 | 174.52 | 171.94 | 173.03 | 1.6M |
| 2024-05-20 | 172.64 | 174.50 | 171.48 | 173.86 | 0.1M |
| 2024-05-17 | 172.78 | 174.30 | 170.48 | 173.68 | 1.0M |
| 2024-05-16 | 184.89 | 188.60 | 175.00 | 175.63 | 1.3M |
| 2024-05-15 | 185.78 | 187.86 | 184.48 | 187.08 | 0.7M |
| 2024-05-14 | 187.68 | 189.34 | 185.30 | 186.11 | 0.1M |
| 2024-05-13 | 187.44 | 189.30 | 187.44 | 188.24 | 0.5M |
| 2024-05-10 | 184.74 | 188.52 | 183.18 | 188.35 | 0.8M |
| 2024-05-09 | 181.66 | 184.64 | 181.58 | 184.31 | 0.1M |
| 2024-05-08 | 179.90 | 183.70 | 179.90 | 181.67 | 0.1M |
| 2024-05-07 | 179.42 | 180.66 | 173.60 | 180.11 | 0.5M |
| 2024-05-06 | 174.10 | 179.78 | 174.10 | 178.96 | 0.8M |
| 2024-05-03 | 176.00 | 178.68 | 174.92 | 177.27 | 0.1M |
| 2024-05-02 | 175.32 | 176.20 | 174.02 | 175.18 | 0.8M |
| 2024-05-01 | 175.90 | 176.14 | 175.90 | 176.14 | 0.0M |
| 2024-04-30 | 176.46 | 178.12 | 175.76 | 176.14 | 0.1M |
| 2024-04-29 | 178.32 | 179.28 | 176.00 | 177.26 | 0.0M |
| 2024-04-26 | 174.93 | 178.04 | 172.72 | 178.04 | 0.5M |
| 2024-04-25 | 174.41 | 175.64 | 171.92 | 173.62 | 0.6M |
| 2024-04-24 | 174.88 | 176.72 | 173.80 | 174.36 | 0.7M |
| 2024-04-23 | 174.98 | 175.64 | 172.64 | 175.03 | 0.0M |
| 2024-04-22 | 174.88 | 175.92 | 171.92 | 174.38 | 0.6M |
| 2024-04-19 | 173.08 | 176.96 | 170.64 | 172.49 | 0.1M |
| 2024-04-18 | 175.55 | 177.06 | 171.96 | 175.95 | 1.5M |
| 2024-04-17 | 172.90 | 174.78 | 172.42 | 173.24 | 0.1M |
| 2024-04-16 | 172.86 | 176.62 | 171.50 | 173.51 | 1.0M |
| 2024-04-15 | 175.98 | 179.50 | 170.44 | 175.63 | 0.8M |
| 2024-04-12 | 175.14 | 176.10 | 171.44 | 171.58 | 0.1M |
| 2024-04-11 | 174.06 | 175.50 | 172.02 | 173.28 | 1.0M |
| 2024-04-10 | 174.44 | 178.36 | 172.74 | 174.42 | 0.1M |
| 2024-04-09 | 173.64 | 175.66 | 172.24 | 173.55 | 0.4M |
| 2024-04-08 | 172.68 | 174.14 | 172.22 | 173.36 | 0.6M |
| 2024-04-05 | 172.93 | 177.20 | 170.48 | 172.99 | 0.5M |
| 2024-04-04 | 175.80 | 176.56 | 174.54 | 176.14 | 0.2M |
| 2024-04-03 | 175.54 | 176.70 | 175.30 | 176.62 | 0.1M |
| 2024-04-02 | 176.99 | 177.68 | 175.12 | 175.15 | 0.2M |
| 2024-03-28 | 177.83 | 178.00 | 176.22 | 177.15 | 0.4M |
| 2024-03-27 | 175.50 | 177.06 | 174.66 | 176.41 | 0.3M |
| 2024-03-26 | 173.98 | 176.06 | 173.66 | 175.42 | 0.7M |
| 2024-03-25 | 175.12 | 175.72 | 173.50 | 174.68 | 0.8M |
| 2024-03-22 | 174.51 | 175.78 | 172.58 | 175.20 | 1.6M |
| 2024-03-21 | 178.91 | 179.88 | 171.50 | 174.70 | 0.7M |
| 2024-03-20 | 172.25 | 177.52 | 172.10 | 175.72 | 0.5M |
| 2024-03-19 | 183.54 | 184.26 | 170.94 | 173.30 | 1.3M |
| 2024-03-18 | 184.99 | 186.38 | 183.44 | 184.08 | 0.4M |
| 2024-03-15 | 184.18 | 186.96 | 183.64 | 185.94 | 0.5M |
| 2024-03-14 | 184.11 | 184.78 | 182.78 | 184.09 | 0.5M |
| 2024-03-13 | 182.46 | 184.26 | 182.16 | 184.19 | 0.7M |
| 2024-03-12 | 181.00 | 182.92 | 179.34 | 182.14 | 0.6M |
| 2024-03-11 | 178.92 | 180.36 | 177.94 | 180.07 | 0.5M |
| 2024-03-08 | 181.75 | 182.84 | 180.44 | 182.27 | 0.4M |
| 2024-03-07 | 178.47 | 182.14 | 178.08 | 181.73 | 0.4M |
| 2024-03-06 | 178.80 | 179.76 | 177.66 | 179.53 | 0.6M |
| 2024-03-05 | 178.66 | 180.46 | 178.58 | 178.66 | 0.2M |
| 2024-03-04 | 180.59 | 182.20 | 180.74 | 181.59 | 0.2M |
| 2024-03-01 | 184.49 | 184.50 | 180.70 | 181.16 | 0.3M |
| 2024-02-29 | 180.83 | 183.18 | 178.78 | 182.46 | 1.4M |
| 2024-02-28 | 176.33 | 179.96 | 176.04 | 179.94 | 1.8M |
| 2024-02-27 | 174.99 | 176.86 | 173.80 | 176.33 | 0.4M |
| 2024-02-26 | 174.28 | 175.24 | 173.90 | 174.46 | 1.7M |
| 2024-02-23 | 171.86 | 175.53 | 171.56 | 175.40 | 0.7M |
| 2024-02-22 | 170.83 | 172.98 | 169.42 | 172.12 | 0.4M |
| 2024-02-21 | 169.74 | 170.10 | 167.26 | 169.67 | 0.7M |
| 2024-02-20 | 168.88 | 169.58 | 167.02 | 168.92 | 2.2M |
| 2024-02-19 | 168.58 | 169.70 | 167.66 | 169.55 | 0.6M |
| 2024-02-16 | 167.80 | 169.92 | 167.60 | 168.45 | 8.0M |
| 2024-02-15 | 165.80 | 168.20 | 163.24 | 166.13 | 0.2M |
| 2024-02-14 | 163.17 | 164.92 | 162.22 | 164.92 | 3.7M |
| 2024-02-13 | 164.94 | 165.06 | 161.88 | 163.74 | 1.9M |
| 2024-02-12 | 165.74 | 166.56 | 165.20 | 165.74 | 1.2M |
| 2024-02-09 | 166.22 | 166.52 | 164.64 | 165.26 | 0.4M |
| 2024-02-08 | 163.98 | 173.90 | 162.96 | 170.48 | 5.4M |
| 2024-02-07 | 167.57 | 169.16 | 165.78 | 167.70 | 2.5M |
| 2024-02-06 | 166.55 | 167.72 | 163.34 | 167.26 | 0.7M |
| 2024-02-05 | 165.78 | 166.92 | 164.08 | 164.84 | 0.3M |
| 2024-02-02 | 167.95 | 169.22 | 165.54 | 166.28 | 0.2M |
| 2024-02-01 | 166.35 | 167.70 | 165.10 | 166.00 | 0.3M |
| 2024-01-31 | 168.69 | 170.46 | 166.38 | 167.08 | 0.7M |
| 2024-01-30 | 168.53 | 169.50 | 166.32 | 169.25 | 1.9M |
| 2024-01-29 | 167.22 | 167.76 | 165.76 | 167.00 | 0.4M |
| 2024-01-26 | 167.08 | 168.36 | 165.68 | 167.70 | 1.4M |
| 2024-01-25 | 166.48 | 167.51 | 165.16 | 167.51 | 4.0M |
| 2024-01-24 | 162.88 | 167.40 | 162.70 | 167.16 | 0.3M |
| 2024-01-23 | 163.94 | 164.46 | 162.14 | 162.76 | 0.4M |
| 2024-01-22 | 162.60 | 163.38 | 162.12 | 162.96 | 1.0M |
| 2024-01-19 | 161.76 | 162.10 | 159.97 | 160.45 | 0.9M |
| 2024-01-18 | 159.40 | 160.78 | 158.36 | 160.26 | 0.6M |
| 2024-01-17 | 158.59 | 162.14 | 157.78 | 158.20 | 0.6M |
| 2024-01-16 | 160.53 | 162.90 | 159.90 | 161.04 | 0.2M |
| 2024-01-15 | 163.62 | 163.92 | 161.10 | 162.14 | 0.1M |
| 2024-01-12 | 162.22 | 163.50 | 160.66 | 163.14 | 1.2M |
| 2024-01-11 | 161.77 | 163.12 | 159.96 | 160.71 | 0.0M |
| 2024-01-10 | 160.11 | 160.96 | 159.40 | 160.04 | 1.3M |
| 2024-01-09 | 160.81 | 160.96 | 158.50 | 159.54 | 2.3M |
| 2024-01-08 | 160.18 | 161.34 | 159.92 | 160.34 | 1.0M |
| 2024-01-05 | 159.32 | 162.42 | 158.18 | 159.96 | 1.3M |
| 2024-01-04 | 161.34 | 163.50 | 161.34 | 161.96 | 0.2M |
| 2024-01-03 | 167.64 | 167.84 | 161.36 | 161.87 | 0.4M |
| 2024-01-02 | 167.78 | 171.02 | 163.46 | 168.16 | 0.1M |