Bayer

BAYGn
🏛️ uk →
27.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.68 28.68 28.68 28.68 0.0K
08:01 28.69 28.69 28.69 28.69 0.1K
08:02 28.71 28.71 28.71 28.71 0.4K
08:04 28.70 28.70 28.70 28.70 0.1K
08:07 28.65 28.67 28.64 28.67 2.9K
08:09 28.65 28.65 28.65 28.65 0.8K
08:10 28.73 28.73 28.73 28.73 0.2K
08:11 28.74 28.74 28.74 28.74 0.0K
08:12 28.74 28.74 28.72 28.72 0.0K
08:16 28.70 28.76 28.70 28.74 0.3K
08:17 28.74 28.76 28.74 28.76 0.0K
08:18 28.80 28.80 28.76 28.76 0.7K
08:19 28.78 28.78 28.78 28.78 0.0K
08:20 28.79 28.79 28.79 28.79 0.0K
08:22 28.75 28.75 28.75 28.75 0.0K
08:25 28.73 28.73 28.73 28.73 1.2K
08:26 28.69 28.69 28.69 28.69 0.0K
08:27 28.68 28.68 28.68 28.68 0.1K
08:32 28.73 28.73 28.73 28.73 1.1K
08:33 28.70 28.72 28.69 28.72 1.8K
08:34 28.69 28.69 28.69 28.69 0.0K
08:35 28.71 28.71 28.70 28.70 1.2K
08:36 28.69 28.70 28.69 28.70 0.3K
08:37 28.72 28.72 28.72 28.72 0.5K
08:39 28.71 28.71 28.71 28.71 0.0K
08:40 28.73 28.73 28.73 28.73 0.0K
08:41 28.76 28.76 28.76 28.76 0.2K
08:42 28.78 28.78 28.78 28.78 1.0K
08:43 28.73 28.74 28.73 28.74 0.2K
08:44 28.73 28.73 28.73 28.73 0.0K
08:45 28.71 28.71 28.71 28.71 0.0K
08:49 28.74 28.74 28.74 28.74 0.0K
08:51 28.73 28.74 28.73 28.74 0.1K
08:52 28.75 28.75 28.73 28.73 0.0K
08:53 28.73 28.73 28.73 28.73 0.0K
08:54 28.72 28.72 28.72 28.72 0.0K
08:58 28.69 28.69 28.69 28.69 0.0K
09:02 28.67 28.67 28.66 28.66 0.5K
09:03 28.65 28.65 28.62 28.62 0.8K
09:04 28.61 28.61 28.61 28.61 0.0K
09:06 28.58 28.58 28.58 28.58 0.0K
09:07 28.56 28.56 28.56 28.56 0.0K
09:08 28.56 28.56 28.56 28.56 0.1K
09:11 28.54 28.54 28.54 28.54 0.0K
09:13 28.52 28.52 28.52 28.52 0.0K
09:14 28.54 28.54 28.47 28.48 1.4K
09:15 28.48 28.50 28.48 28.50 0.1K
09:16 28.47 28.47 28.47 28.47 0.0K
09:17 28.44 28.44 28.44 28.44 0.6K
09:18 28.43 28.43 28.43 28.43 0.0K
09:19 28.44 28.45 28.44 28.45 0.1K
09:20 28.47 28.47 28.47 28.47 0.2K
09:21 28.50 28.51 28.49 28.51 4.9K
09:23 28.50 28.50 28.48 28.48 1.6K
09:24 28.50 28.50 28.50 28.50 0.0K
09:25 28.53 28.53 28.53 28.53 0.0K
09:26 28.54 28.54 28.54 28.54 0.0K
09:28 28.55 28.55 28.55 28.55 0.0K
09:29 28.55 28.55 28.55 28.55 0.0K
09:31 28.58 28.58 28.58 28.58 3.3K
09:32 28.58 28.61 28.58 28.61 0.8K
09:35 28.58 28.58 28.58 28.58 0.1K
09:36 28.57 28.57 28.56 28.56 0.0K
09:37 28.57 28.58 28.57 28.58 2.7K
09:39 28.57 28.57 28.57 28.57 0.6K
09:41 28.57 28.57 28.57 28.57 0.0K
09:43 28.52 28.52 28.52 28.52 0.3K
09:45 28.58 28.58 28.57 28.57 0.0K
09:46 28.58 28.58 28.58 28.58 0.0K
09:47 28.55 28.55 28.55 28.55 0.1K
09:48 28.55 28.55 28.55 28.55 0.0K
09:51 28.55 28.55 28.55 28.55 0.0K
09:54 28.56 28.56 28.56 28.56 0.1K
09:57 28.57 28.57 28.57 28.57 0.1K
09:58 28.57 28.57 28.57 28.57 0.0K
10:01 28.58 28.58 28.58 28.58 0.2K
10:02 28.57 28.58 28.57 28.58 0.0K
10:04 28.60 28.60 28.60 28.60 0.0K
10:05 28.57 28.57 28.57 28.57 0.0K
10:06 28.60 28.60 28.60 28.60 0.0K
10:08 28.55 28.55 28.55 28.55 0.0K
10:10 28.56 28.56 28.55 28.55 0.4K
10:13 28.54 28.54 28.54 28.54 0.0K
10:15 28.54 28.54 28.54 28.54 0.4K
10:16 28.55 28.55 28.55 28.55 0.2K
10:17 28.54 28.54 28.54 28.54 0.0K
10:18 28.55 28.55 28.55 28.55 0.0K
10:20 28.55 28.55 28.55 28.55 0.1K
10:21 28.55 28.55 28.55 28.55 0.0K
10:22 28.54 28.54 28.53 28.53 0.1K
10:23 28.53 28.53 28.53 28.53 0.0K
10:24 28.55 28.55 28.55 28.55 0.1K
10:27 28.57 28.57 28.57 28.57 0.0K
10:32 28.56 28.56 28.56 28.56 0.8K
10:35 28.54 28.54 28.54 28.54 0.0K
10:36 28.52 28.52 28.52 28.52 0.5K
10:37 28.53 28.53 28.52 28.52 1.4K
10:38 28.52 28.53 28.52 28.53 0.0K
10:40 28.52 28.52 28.52 28.52 0.0K
10:45 28.53 28.53 28.53 28.53 0.0K
10:48 28.55 28.55 28.55 28.55 0.0K
10:50 28.55 28.56 28.55 28.56 0.0K
10:52 28.55 28.55 28.55 28.55 0.0K
10:54 28.56 28.56 28.56 28.56 0.0K
10:57 28.53 28.54 28.53 28.54 0.7K
10:58 28.54 28.54 28.54 28.54 0.2K
11:01 28.50 28.51 28.49 28.49 0.4K
11:02 28.50 28.50 28.50 28.50 0.0K
11:03 28.47 28.48 28.47 28.48 0.7K
11:04 28.49 28.49 28.49 28.49 0.0K
11:06 28.47 28.49 28.47 28.49 0.8K
11:07 28.49 28.49 28.47 28.47 0.2K
11:11 28.45 28.45 28.45 28.45 0.0K
11:14 28.44 28.44 28.44 28.44 0.0K
11:16 28.44 28.44 28.44 28.44 0.0K
11:17 28.46 28.46 28.46 28.46 0.0K
11:19 28.47 28.47 28.47 28.47 0.0K
11:20 28.48 28.48 28.48 28.48 0.5K
11:21 28.48 28.48 28.48 28.48 0.2K
11:26 28.47 28.47 28.47 28.47 0.0K
11:29 28.45 28.45 28.45 28.45 0.1K
11:30 28.45 28.45 28.45 28.45 0.0K
11:32 28.44 28.44 28.44 28.44 0.0K
11:33 28.44 28.44 28.42 28.42 9.6K
11:34 28.43 28.43 28.42 28.42 0.0K
11:35 28.41 28.41 28.41 28.41 0.3K
11:36 28.40 28.40 28.40 28.40 0.2K
11:37 28.40 28.40 28.40 28.40 0.0K
11:38 28.50 28.50 28.50 28.50 54.0K
11:39 28.40 28.40 28.40 28.40 0.0K
11:40 28.40 28.40 28.40 28.40 0.0K
11:41 28.39 28.39 28.39 28.39 0.0K
11:42 28.39 28.40 28.39 28.40 6.0K
11:43 28.40 28.55 28.40 28.55 18.0K
11:46 28.42 28.42 28.42 28.42 0.0K
11:48 28.55 28.55 28.55 28.55 72.0K
11:50 28.39 28.39 28.39 28.39 0.1K
11:53 28.39 28.39 28.39 28.39 0.0K
11:56 28.41 28.42 28.41 28.42 0.0K
11:57 28.42 28.42 28.42 28.42 0.1K
11:58 28.41 28.41 28.41 28.41 0.0K
12:00 28.50 28.50 28.50 28.50 54.0K
12:02 28.43 28.43 28.40 28.40 0.0K
12:06 28.43 28.43 28.43 28.43 0.0K
12:09 28.45 28.45 28.45 28.45 0.2K
12:10 28.43 28.43 28.43 28.43 0.0K
12:11 28.45 28.45 28.45 28.45 0.0K
12:12 28.44 28.44 28.44 28.44 0.0K
12:16 28.45 28.45 28.45 28.45 0.1K
12:17 28.46 28.46 28.46 28.46 0.0K
12:19 28.45 28.45 28.45 28.45 0.0K
12:20 28.43 28.43 28.43 28.43 0.0K
12:21 28.42 28.42 28.41 28.41 0.3K
12:28 28.42 28.42 28.42 28.42 0.0K
12:34 28.41 28.41 28.41 28.41 0.0K
12:35 28.41 28.42 28.41 28.42 0.0K
12:38 28.43 28.43 28.43 28.43 0.2K
12:43 28.44 28.44 28.44 28.44 0.0K
12:44 28.44 28.44 28.43 28.43 0.4K
12:45 28.43 28.45 28.43 28.44 0.5K
12:49 28.46 28.46 28.45 28.45 0.1K
12:50 28.44 28.44 28.44 28.44 0.2K
12:53 28.45 28.45 28.45 28.45 0.0K
12:54 28.45 28.45 28.45 28.45 0.0K
12:55 28.44 28.44 28.44 28.44 0.4K
12:56 28.45 28.45 28.45 28.45 0.0K
12:57 28.46 28.46 28.46 28.46 0.1K
12:58 28.46 28.46 28.46 28.46 0.0K
13:02 28.43 28.44 28.43 28.43 0.0K
13:03 28.43 28.43 28.43 28.43 0.0K
13:05 28.47 28.47 28.47 28.47 0.0K
13:07 28.42 28.42 28.42 28.42 0.3K
13:08 28.42 28.42 28.42 28.42 0.0K
13:09 28.43 28.43 28.42 28.42 0.0K
13:11 28.40 28.45 28.40 28.40 180.0K
13:16 28.44 28.44 28.44 28.44 0.0K
13:17 28.42 28.42 28.42 28.42 0.9K
13:18 28.42 28.42 28.42 28.42 0.0K
13:27 28.41 28.41 28.41 28.41 0.0K
13:29 28.40 28.40 28.40 28.40 0.0K
13:31 28.39 28.39 28.39 28.39 0.3K
13:32 28.38 28.38 28.38 28.38 0.7K
13:33 28.39 28.39 28.39 28.39 0.0K
13:36 28.40 28.41 28.40 28.41 0.0K
13:37 28.41 28.41 28.41 28.41 0.0K
13:39 28.38 28.39 28.38 28.39 0.0K
13:42 28.41 28.41 28.40 28.40 0.2K
13:44 28.43 28.43 28.43 28.43 2.0K
13:46 28.49 28.50 28.49 28.50 1.6K
13:47 28.52 28.52 28.52 28.52 0.0K
13:49 28.48 28.48 28.48 28.48 0.0K
13:52 28.48 28.48 28.48 28.48 0.0K
13:53 28.49 28.49 28.49 28.49 0.1K
13:54 28.48 28.48 28.48 28.48 0.5K
13:55 28.49 28.49 28.49 28.49 0.0K
13:56 28.47 28.47 28.47 28.47 0.1K
13:58 28.47 28.47 28.47 28.47 0.0K
13:59 28.48 28.48 28.48 28.48 0.0K
14:00 28.44 28.44 28.44 28.44 0.7K
14:02 28.40 28.40 28.40 28.40 0.0K
14:03 28.36 28.37 28.35 28.35 0.6K
14:04 28.33 28.33 28.32 28.32 0.8K
14:05 28.33 28.33 28.33 28.33 0.0K
14:06 28.32 28.32 28.32 28.32 2.3K
14:07 28.30 28.30 28.29 28.29 0.4K
14:09 28.28 28.28 28.27 28.27 0.3K
14:12 28.30 28.30 28.30 28.30 0.1K
14:13 28.28 28.28 28.28 28.28 0.0K
14:14 28.30 28.30 28.30 28.30 0.0K
14:15 28.27 28.29 28.27 28.29 0.2K
14:16 28.29 28.29 28.29 28.29 0.0K
14:17 28.32 28.32 28.31 28.31 0.1K
14:18 28.29 28.29 28.29 28.29 0.7K
14:19 28.29 28.29 28.29 28.29 0.0K
14:20 28.29 28.29 28.28 28.28 0.1K
14:21 28.25 28.25 28.25 28.25 1.1K
14:22 28.24 28.24 28.24 28.24 0.3K
14:24 28.26 28.26 28.26 28.26 0.0K
14:25 28.26 28.26 28.26 28.26 0.0K
14:27 28.28 28.28 28.28 28.28 0.0K
14:28 28.25 28.25 28.25 28.25 0.1K
14:30 28.25 28.25 28.25 28.25 0.0K
14:31 28.28 28.28 28.27 28.27 0.0K
14:32 28.26 28.26 28.26 28.26 0.0K
14:33 28.24 28.24 28.24 28.24 0.0K
14:34 28.24 28.24 28.24 28.24 0.0K
14:35 28.27 28.27 28.27 28.27 0.0K
14:36 28.26 28.26 28.24 28.24 0.1K
14:39 28.21 28.21 28.21 28.21 0.0K
14:40 28.19 28.19 28.19 28.19 0.0K
14:41 28.14 28.14 28.14 28.14 0.0K
14:42 28.15 28.15 28.15 28.15 0.0K
14:44 28.15 28.15 28.15 28.15 0.0K
14:45 28.19 28.19 28.19 28.19 0.0K
14:46 28.15 28.15 28.15 28.15 0.0K
14:47 28.17 28.17 28.17 28.17 2.5K
14:48 28.18 28.19 28.18 28.19 0.0K
14:51 28.18 28.18 28.18 28.18 0.0K
14:52 28.17 28.17 28.17 28.17 3.2K
14:53 28.18 28.18 28.18 28.18 0.5K
14:57 28.21 28.22 28.21 28.22 0.6K
15:00 28.21 28.21 28.21 28.21 0.0K
15:06 28.23 28.23 28.23 28.23 4.4K
15:08 28.28 28.28 28.28 28.28 0.0K
15:10 28.30 28.30 28.30 28.30 0.0K
15:11 28.28 28.28 28.28 28.28 0.0K
15:12 28.29 28.29 28.29 28.29 0.3K
15:13 28.29 28.29 28.29 28.29 0.0K
15:14 28.29 28.29 28.29 28.29 0.0K
15:17 28.31 28.31 28.29 28.29 0.0K
15:19 28.29 28.29 28.29 28.29 0.7K
15:21 28.28 28.28 28.28 28.28 0.1K
15:23 28.29 28.29 28.29 28.29 2.1K
15:24 28.28 28.29 28.28 28.29 0.7K
15:25 28.28 28.28 28.28 28.28 0.0K
15:26 28.27 28.27 28.27 28.27 0.0K
15:27 28.28 28.28 28.28 28.28 0.0K
15:29 28.23 28.23 28.23 28.23 0.0K
15:31 28.24 28.24 28.23 28.23 0.1K
15:32 28.24 28.24 28.24 28.24 0.0K
15:35 28.26 28.26 28.26 28.26 0.0K
15:37 28.27 28.27 28.27 28.27 4.1K
15:40 28.27 28.28 28.27 28.28 0.0K
15:41 28.26 28.26 28.26 28.26 0.0K
15:42 28.26 28.26 28.26 28.26 0.0K
15:45 28.24 28.25 28.24 28.25 1.6K
15:46 28.25 28.26 28.21 28.21 0.9K
15:47 28.20 28.21 28.20 28.21 0.2K
15:48 28.21 28.22 28.21 28.22 3.5K
15:49 28.21 28.22 28.21 28.22 2.3K
15:50 28.25 28.25 28.25 28.25 0.1K
15:51 28.23 28.24 28.23 28.24 2.0K
15:54 28.22 28.22 28.22 28.22 0.2K
15:55 28.24 28.24 28.24 28.24 0.0K
15:58 28.19 28.19 28.19 28.19 2.0K
15:59 28.20 28.20 28.20 28.20 0.0K
16:00 28.21 28.21 28.20 28.20 0.0K
16:01 28.22 28.22 28.22 28.22 0.1K
16:04 28.24 28.24 28.24 28.24 0.0K
16:05 28.22 28.55 28.22 28.55 69.0K
16:06 28.21 28.21 28.21 28.21 3.5K
16:07 28.19 28.19 28.19 28.19 1.0K
16:12 28.18 28.19 28.18 28.19 0.0K
16:13 28.17 28.17 28.17 28.17 0.0K
16:14 28.16 28.16 28.16 28.16 0.6K
16:15 28.16 28.16 28.16 28.16 0.3K
16:19 28.18 28.19 28.18 28.19 0.2K
16:21 28.21 28.21 28.21 28.21 0.5K
16:22 28.23 28.24 28.23 28.24 0.9K
16:23 28.24 28.24 28.24 28.24 0.0K
16:25 28.21 28.21 28.20 28.20 0.3K
16:26 28.20 28.20 28.19 28.19 0.0K
16:27 28.19 28.19 28.19 28.19 0.1K
16:28 28.19 28.19 28.19 28.19 4.0K
16:35 28.25 28.25 28.25 28.25 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available