Bayer

BAYGn
🏛️ uk →
27.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 26.91 26.91 26.75 26.75 0.3K
08:03 26.63 26.66 26.60 26.66 3.0K
08:04 26.77 26.77 26.77 26.77 0.0K
08:05 26.76 26.76 26.68 26.68 0.1K
08:06 26.86 26.86 26.84 26.84 10.0K
08:07 26.90 26.90 26.90 26.90 5.1K
08:08 26.87 26.87 26.86 26.86 0.4K
08:09 26.90 26.90 26.90 26.90 2.0K
08:10 26.91 26.91 26.91 26.91 0.0K
08:11 26.90 26.90 26.90 26.90 0.0K
08:12 26.92 26.92 26.92 26.92 0.0K
08:13 26.99 26.99 26.99 26.99 0.6K
08:14 27.01 27.01 26.97 26.98 0.4K
08:15 26.97 26.97 26.97 26.97 0.5K
08:16 27.00 27.00 27.00 27.00 0.1K
08:17 27.01 27.01 27.00 27.01 0.1K
08:18 27.03 27.03 27.03 27.03 0.1K
08:19 27.02 27.02 26.95 26.95 0.1K
08:20 26.95 26.98 26.95 26.98 0.0K
08:21 26.97 26.99 26.97 26.99 0.1K
08:22 26.97 27.02 26.97 27.02 0.0K
08:23 27.03 27.03 27.03 27.03 0.0K
08:24 27.02 27.03 27.02 27.03 0.3K
08:25 27.03 27.03 27.02 27.02 0.0K
08:26 27.03 27.04 27.03 27.04 0.0K
08:27 27.06 27.06 27.06 27.06 0.1K
08:30 27.18 27.20 27.18 27.20 0.3K
08:31 27.17 27.17 27.17 27.17 4.5K
08:32 27.17 27.17 27.17 27.17 0.0K
08:34 27.20 27.20 27.20 27.20 1.6K
08:35 27.17 27.17 27.17 27.17 0.0K
08:39 27.13 27.13 27.13 27.13 2.2K
08:40 27.10 27.10 27.10 27.10 0.0K
08:45 27.18 27.18 27.18 27.18 0.0K
08:46 27.19 27.20 27.19 27.19 1.5K
08:49 27.22 27.22 27.21 27.21 4.3K
08:51 27.23 27.23 27.22 27.22 0.0K
08:54 27.21 27.21 27.21 27.21 0.0K
08:56 27.18 27.18 27.18 27.18 7.1K
08:57 27.20 27.20 27.20 27.20 0.0K
08:59 27.25 27.25 27.24 27.24 0.0K
09:00 27.21 27.21 27.21 27.21 0.0K
09:02 27.17 27.17 27.17 27.17 4.1K
09:03 27.21 27.21 27.20 27.20 1.5K
09:05 27.20 27.21 27.20 27.21 0.0K
09:06 27.25 27.25 27.25 27.25 0.0K
09:07 27.29 27.29 27.29 27.29 0.0K
09:09 27.30 27.30 27.28 27.28 0.5K
09:10 27.27 27.30 27.27 27.30 0.4K
09:11 27.30 27.30 27.30 27.30 0.0K
09:12 27.26 27.26 27.25 27.25 0.0K
09:13 27.25 27.25 27.25 27.25 0.0K
09:14 27.26 27.26 27.26 27.26 0.0K
09:16 27.25 27.25 27.25 27.25 0.2K
09:17 27.28 27.28 27.28 27.28 0.0K
09:18 27.28 27.28 27.26 27.26 0.1K
09:19 27.26 27.26 27.26 27.26 0.0K
09:20 27.23 27.23 27.23 27.23 5.2K
09:21 27.23 27.23 27.21 27.21 3.1K
09:23 27.00 27.00 27.00 27.00 595.4K
09:24 27.26 27.27 27.00 27.26 90.7K
09:25 27.27 27.27 27.27 27.27 0.0K
09:26 27.27 27.27 27.27 27.27 49.3K
09:27 27.26 27.27 27.26 27.27 0.3K
09:28 27.25 27.25 27.25 27.25 1.9K
09:31 27.27 27.27 27.27 27.27 0.0K
09:32 27.26 27.26 27.26 27.26 0.0K
09:33 27.30 27.30 27.30 27.30 0.1K
09:34 27.28 27.28 27.28 27.28 0.0K
09:35 27.27 27.27 27.27 27.27 4.8K
09:36 27.26 27.26 27.25 27.25 0.6K
09:37 27.25 27.25 27.25 27.25 0.2K
09:42 27.28 27.28 27.28 27.28 0.0K
09:44 27.25 27.25 27.25 27.25 0.0K
09:45 27.25 27.25 27.25 27.25 0.1K
09:46 27.25 27.25 27.23 27.23 2.4K
09:48 27.22 27.22 27.22 27.22 0.0K
09:49 27.19 27.19 27.19 27.19 0.0K
09:51 27.19 27.19 27.19 27.19 0.1K
09:52 27.20 27.20 27.20 27.20 0.0K
09:53 27.19 27.19 27.19 27.19 0.1K
09:54 27.20 27.20 27.18 27.18 0.0K
09:58 27.12 27.12 27.12 27.12 0.0K
10:00 27.15 27.15 27.15 27.15 0.0K
10:02 27.13 27.13 27.13 27.13 0.0K
10:03 27.15 27.15 27.15 27.15 0.0K
10:05 27.18 27.19 27.18 27.19 0.3K
10:07 27.23 27.23 27.23 27.23 0.1K
10:10 27.23 27.23 27.23 27.23 0.0K
10:12 27.22 27.22 27.22 27.22 0.0K
10:15 27.19 27.19 27.19 27.19 0.0K
10:16 27.17 27.17 27.17 27.17 0.0K
10:19 27.16 27.16 27.16 27.16 0.0K
10:21 27.13 27.14 27.13 27.14 0.0K
10:25 27.14 27.14 27.14 27.14 0.1K
10:26 27.17 27.17 27.17 27.17 0.0K
10:27 27.15 27.15 27.15 27.15 1.9K
10:30 27.16 27.16 27.16 27.16 0.0K
10:35 27.19 27.19 27.19 27.19 0.0K
10:38 27.25 27.25 27.25 27.25 0.0K
10:40 27.26 27.26 27.26 27.26 0.0K
10:41 27.22 27.22 27.21 27.22 0.0K
10:42 27.23 27.23 27.23 27.23 0.0K
10:43 27.23 27.23 27.23 27.23 0.0K
10:46 27.19 27.20 27.19 27.20 0.7K
10:47 27.21 27.21 27.21 27.21 0.0K
10:48 27.21 27.21 27.21 27.21 0.1K
10:50 27.24 27.24 27.24 27.24 0.0K
10:52 27.21 27.21 27.21 27.21 2.6K
10:54 27.19 27.19 27.19 27.19 0.0K
10:55 27.18 27.18 27.18 27.18 0.0K
10:56 27.17 27.17 27.17 27.17 0.0K
10:59 27.20 27.20 27.20 27.20 0.0K
11:00 27.20 27.20 27.19 27.19 5.1K
11:02 27.23 27.23 27.23 27.23 0.0K
11:04 27.20 27.20 27.19 27.19 0.1K
11:07 27.18 27.19 27.18 27.19 0.2K
11:08 27.18 27.18 27.17 27.17 0.0K
11:09 27.15 27.15 27.15 27.15 0.5K
11:10 27.16 27.16 27.16 27.16 0.0K
11:12 27.18 27.18 27.18 27.18 0.0K
11:13 27.19 27.19 27.19 27.19 0.0K
11:14 27.20 27.20 27.20 27.20 0.0K
11:17 27.21 27.21 27.21 27.21 0.0K
11:18 27.25 27.25 27.17 27.17 20.8K
11:19 27.20 27.20 27.20 27.20 58.5K
11:21 27.21 27.21 27.21 27.21 0.0K
11:22 27.21 27.21 27.21 27.21 0.0K
11:24 27.21 27.21 27.21 27.21 5.0K
11:25 27.21 27.21 27.20 27.21 2.6K
11:28 27.22 27.22 27.22 27.22 0.0K
11:29 27.25 27.25 27.25 27.25 0.0K
11:31 27.22 27.22 27.22 27.22 25.7K
11:32 27.21 27.21 27.21 27.21 0.0K
11:33 27.21 27.23 27.21 27.23 0.0K
11:35 27.24 27.24 27.24 27.24 0.0K
11:38 27.24 27.24 27.22 27.22 4.4K
11:40 27.23 27.24 27.23 27.24 0.1K
11:43 27.22 27.22 27.22 27.22 0.0K
11:48 27.23 27.23 27.23 27.23 0.0K
11:54 27.25 27.25 27.25 27.25 0.0K
11:56 27.26 27.26 27.26 27.26 0.0K
11:58 27.26 27.26 27.25 27.25 0.0K
11:59 27.25 27.25 27.25 27.25 0.5K
12:02 27.26 27.26 27.26 27.26 0.0K
12:06 27.30 27.30 27.29 27.29 0.5K
12:07 27.30 27.30 27.30 27.30 0.5K
12:08 27.27 27.27 27.26 27.26 0.0K
12:09 27.26 27.26 27.26 27.26 0.0K
12:11 27.25 27.25 27.25 27.25 0.3K
12:17 27.24 27.24 27.24 27.24 0.0K
12:18 27.23 27.23 27.23 27.23 0.0K
12:20 27.23 27.23 27.23 27.23 0.0K
12:21 27.22 27.22 27.22 27.22 0.0K
12:22 27.23 27.24 27.23 27.24 0.0K
12:24 27.22 27.22 27.22 27.22 4.6K
12:26 27.22 27.22 27.22 27.22 0.0K
12:28 27.23 27.23 27.23 27.23 0.1K
12:29 27.24 27.24 27.24 27.24 0.3K
12:30 27.24 27.24 27.24 27.24 0.1K
12:32 27.25 27.25 27.25 27.25 0.0K
12:35 27.27 27.27 27.26 27.26 0.0K
12:37 27.27 27.27 27.27 27.27 0.0K
12:39 27.27 27.28 27.27 27.28 0.0K
12:42 27.24 27.24 27.24 27.24 0.0K
12:45 27.26 27.26 27.26 27.26 0.0K
12:46 27.27 27.27 27.27 27.27 0.0K
12:47 27.28 27.28 27.28 27.28 0.0K
12:51 27.34 27.34 27.34 27.34 0.0K
12:52 27.33 27.33 27.33 27.33 0.0K
12:54 27.34 27.34 27.31 27.31 3.1K
12:56 27.31 27.31 27.31 27.31 0.0K
12:57 27.33 27.33 27.33 27.33 0.5K
13:00 27.28 27.28 27.28 27.28 0.0K
13:01 27.29 27.29 27.29 27.29 0.0K
13:02 27.27 27.27 27.27 27.27 0.1K
13:05 27.26 27.26 27.26 27.26 0.0K
13:06 27.25 27.25 27.25 27.25 0.2K
13:10 27.25 27.25 27.25 27.25 0.0K
13:13 27.26 27.26 27.26 27.26 0.0K
13:14 27.26 27.26 27.26 27.26 0.0K
13:15 27.26 27.26 27.26 27.26 0.0K
13:17 27.27 27.27 27.27 27.27 0.0K
13:19 27.26 27.26 27.26 27.26 0.0K
13:23 27.27 27.27 27.27 27.27 0.0K
13:24 27.26 27.26 27.26 27.26 0.0K
13:26 27.28 27.28 27.28 27.28 0.0K
13:29 27.28 27.28 27.28 27.28 0.0K
13:30 27.29 27.29 27.28 27.28 0.1K
13:31 27.29 27.29 27.29 27.29 0.1K
13:32 27.27 27.27 27.27 27.27 0.3K
13:33 27.27 27.27 27.25 27.25 0.0K
13:36 27.28 27.29 27.28 27.29 1.0K
13:43 27.31 27.31 27.31 27.31 0.0K
13:46 27.27 27.27 27.27 27.27 0.1K
13:50 27.28 27.29 27.28 27.28 0.1K
13:51 27.28 27.28 27.28 27.28 0.0K
13:55 27.27 27.27 27.27 27.27 0.0K
14:00 27.28 27.28 27.28 27.28 0.0K
14:04 27.27 27.27 27.27 27.27 0.1K
14:08 27.26 27.26 27.26 27.26 0.0K
14:10 27.27 27.27 27.27 27.27 0.0K
14:11 27.28 27.28 27.26 27.26 0.3K
14:12 27.26 27.26 27.26 27.26 0.0K
14:13 27.26 27.27 27.26 27.27 0.0K
14:16 27.24 27.24 27.24 27.24 0.1K
14:18 27.24 27.24 27.24 27.24 0.0K
14:19 27.22 27.22 27.22 27.22 0.2K
14:20 27.22 27.23 27.22 27.23 0.0K
14:21 27.22 27.23 27.22 27.23 0.0K
14:23 27.23 27.23 27.22 27.22 0.4K
14:24 27.22 27.22 27.22 27.22 0.0K
14:25 27.24 27.24 27.24 27.24 0.2K
14:26 27.26 27.26 27.26 27.26 0.0K
14:27 27.25 27.25 27.25 27.25 0.2K
14:28 27.27 27.27 27.27 27.27 0.0K
14:29 27.26 27.27 27.26 27.27 0.8K
14:30 27.26 27.31 27.26 27.31 0.0K
14:31 27.29 27.29 27.26 27.26 0.1K
14:32 27.29 27.29 27.27 27.27 0.0K
14:34 27.30 27.30 27.30 27.30 2.8K
14:35 27.31 27.31 27.31 27.31 0.0K
14:36 27.30 27.30 27.29 27.29 0.3K
14:38 27.29 27.29 27.26 27.26 0.0K
14:41 27.31 27.32 27.31 27.32 0.0K
14:42 27.33 27.34 27.33 27.34 1.9K
14:43 27.34 27.34 27.34 27.34 0.1K
14:45 27.35 27.35 27.35 27.35 0.0K
14:47 27.35 27.35 27.35 27.35 0.6K
14:50 27.35 27.35 27.32 27.32 0.2K
14:51 27.33 27.33 27.33 27.33 0.0K
14:53 27.36 27.37 27.36 27.37 85.1K
14:54 27.33 27.34 27.33 27.34 0.0K
14:58 27.30 27.32 27.30 27.32 0.0K
14:59 27.34 27.34 27.34 27.34 0.0K
15:00 27.35 27.35 27.35 27.35 0.1K
15:01 27.31 27.31 27.30 27.31 4.8K
15:02 27.31 27.31 27.31 27.31 0.0K
15:03 27.30 27.30 27.30 27.30 0.7K
15:04 27.30 27.30 27.30 27.30 0.2K
15:05 27.29 27.29 27.29 27.29 0.0K
15:06 27.28 27.28 27.28 27.28 0.1K
15:07 27.28 27.28 27.28 27.28 0.0K
15:08 27.28 27.28 27.28 27.28 3.6K
15:09 27.28 27.28 27.26 27.26 0.5K
15:11 27.27 27.27 27.27 27.27 0.0K
15:13 27.27 27.27 27.25 27.25 0.7K
15:16 27.26 27.26 27.26 27.26 0.0K
15:17 27.25 27.25 27.25 27.25 0.0K
15:18 27.26 27.26 27.26 27.26 0.0K
15:20 27.25 27.27 27.25 27.27 0.1K
15:22 27.24 27.24 27.24 27.24 0.2K
15:24 27.25 27.25 27.25 27.25 0.0K
15:25 27.23 27.23 27.23 27.23 5.0K
15:27 27.24 27.24 27.24 27.24 0.0K
15:28 27.24 27.24 27.23 27.24 0.3K
15:29 27.23 27.23 27.23 27.23 0.0K
15:30 27.24 27.24 27.24 27.24 0.2K
15:32 27.26 27.26 27.26 27.26 0.9K
15:33 27.26 27.26 27.26 27.26 0.0K
15:36 27.26 27.26 27.26 27.26 1.0K
15:40 27.24 27.24 27.23 27.23 1.2K
15:41 27.21 27.21 27.21 27.21 0.1K
15:42 27.22 27.22 27.22 27.22 0.0K
15:43 27.23 27.23 27.23 27.23 0.0K
15:44 27.22 27.22 27.22 27.22 0.0K
15:45 27.22 27.22 27.20 27.20 0.0K
15:46 27.21 27.21 27.21 27.21 0.3K
15:47 27.25 27.25 27.25 27.25 0.0K
15:48 27.25 27.25 27.25 27.25 0.0K
15:51 27.27 27.27 27.27 27.27 0.0K
15:53 27.27 27.27 27.25 27.25 0.0K
15:55 27.26 27.26 27.26 27.26 0.0K
15:58 27.31 27.31 27.31 27.31 0.0K
16:00 27.33 27.33 27.33 27.33 0.0K
16:01 27.33 27.33 27.33 27.33 1.2K
16:03 27.31 27.31 27.31 27.31 0.0K
16:06 27.32 27.32 27.32 27.32 0.0K
16:07 27.34 27.34 27.34 27.34 0.1K
16:11 27.36 27.36 27.36 27.36 0.0K
16:13 27.36 27.36 27.36 27.36 0.0K
16:14 27.36 27.36 27.36 27.36 0.8K
16:15 27.35 27.35 27.31 27.33 57.1K
16:16 27.32 27.32 27.32 27.32 0.0K
16:17 27.32 27.32 27.32 27.32 0.0K
16:19 27.32 27.32 27.32 27.32 12.3K
16:20 27.32 27.32 27.32 27.32 0.3K
16:23 27.29 27.29 27.29 27.29 0.1K
16:25 27.30 27.31 27.30 27.31 0.9K
16:26 27.31 27.31 27.31 27.31 0.7K
16:27 27.30 27.30 27.30 27.30 0.0K
16:28 27.31 27.31 27.31 27.31 1.2K
16:29 27.31 27.31 27.29 27.29 0.2K
16:35 27.26 27.26 27.26 27.26 92.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available