395.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 409.65 | 409.65 | 409.65 | 409.65 | 0.0M |
| 2024-12-30 | 409.65 | 409.40 | 406.50 | 409.65 | 0.0M |
| 2024-12-27 | 409.10 | 412.60 | 409.50 | 409.20 | 0.0M |
| 2024-12-24 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-12-23 | 403.45 | 411.90 | 403.00 | 412.00 | 0.0M |
| 2024-12-20 | 402.55 | 408.30 | 400.00 | 406.65 | 0.4M |
| 2024-12-19 | 403.85 | 407.10 | 401.60 | 403.85 | 0.0M |
| 2024-12-18 | 412.40 | 416.40 | 409.40 | 412.40 | 2.0M |
| 2024-12-17 | 416.55 | 419.02 | 412.10 | 416.80 | 0.9M |
| 2024-12-16 | 415.80 | 417.50 | 414.90 | 415.80 | 0.0M |
| 2024-12-13 | 420.65 | 420.70 | 417.20 | 420.25 | 0.0M |
| 2024-12-12 | 420.80 | 421.30 | 413.80 | 420.55 | 0.0M |
| 2024-12-11 | 416.05 | 422.00 | 414.10 | 420.25 | 0.0M |
| 2024-12-10 | 414.00 | 420.20 | 413.80 | 418.30 | 0.0M |
| 2024-12-09 | 417.50 | 419.70 | 414.00 | 417.50 | 0.0M |
| 2024-12-06 | 414.75 | 416.90 | 413.80 | 414.75 | 0.2M |
| 2024-12-05 | 414.35 | 418.30 | 412.20 | 414.35 | 0.1M |
| 2024-12-04 | 412.65 | 419.90 | 408.40 | 416.50 | 0.0M |
| 2024-12-03 | 418.60 | 418.40 | 412.70 | 413.60 | 0.0M |
| 2024-12-02 | 413.85 | 418.80 | 408.90 | 418.00 | 0.0M |
| 2024-11-29 | 408.70 | 413.70 | 408.30 | 413.00 | 0.0M |
| 2024-11-28 | 417.50 | 419.90 | 407.60 | 411.60 | 0.0M |
| 2024-11-27 | 416.95 | 417.70 | 414.20 | 416.95 | 0.0M |
| 2024-11-26 | 425.15 | 425.30 | 416.10 | 416.35 | 0.4M |
| 2024-11-25 | 427.60 | 428.00 | 422.60 | 427.30 | 1.0M |
| 2024-11-22 | 411.70 | 428.65 | 411.80 | 428.85 | 1.8M |
| 2024-11-21 | 402.65 | 410.00 | 402.50 | 406.90 | 0.6M |
| 2024-11-20 | 403.85 | 406.80 | 400.80 | 403.85 | 1.8M |
| 2024-11-19 | 389.50 | 398.60 | 385.90 | 397.05 | 0.0M |
| 2024-11-18 | 400.30 | 399.40 | 389.80 | 391.65 | 0.0M |
| 2024-11-15 | 401.60 | 403.90 | 399.20 | 401.60 | 0.0M |
| 2024-11-14 | 407.80 | 416.30 | 400.70 | 403.60 | 0.0M |
| 2024-11-13 | 411.30 | 419.30 | 406.60 | 406.85 | 0.1M |
| 2024-11-12 | 423.90 | 423.80 | 413.20 | 415.20 | 2.1M |
| 2024-11-11 | 425.70 | 430.90 | 422.90 | 425.85 | 1.1M |
| 2024-11-08 | 424.75 | 423.70 | 418.90 | 420.60 | 0.0M |
| 2024-11-07 | 424.70 | 425.40 | 410.60 | 422.60 | 0.3M |
| 2024-11-06 | 426.60 | 432.58 | 407.80 | 409.45 | 0.1M |
| 2024-11-05 | 429.60 | 429.90 | 426.30 | 429.75 | 0.0M |
| 2024-11-04 | 432.05 | 433.00 | 428.80 | 432.05 | 0.0M |
| 2024-11-01 | 429.90 | 433.70 | 425.30 | 429.65 | 0.0M |
| 2024-10-31 | 432.45 | 434.30 | 425.50 | 427.85 | 0.0M |
| 2024-10-30 | 440.60 | 442.90 | 431.30 | 435.95 | 0.0M |
| 2024-10-29 | 446.35 | 448.30 | 440.10 | 442.70 | 0.0M |
| 2024-10-28 | 444.35 | 448.65 | 443.00 | 444.35 | 0.0M |
| 2024-10-25 | 443.70 | 446.00 | 441.80 | 444.75 | 0.0M |
| 2024-10-24 | 448.45 | 450.30 | 443.90 | 448.45 | 1.0M |
| 2024-10-23 | 445.35 | 451.20 | 445.10 | 449.90 | 0.0M |
| 2024-10-22 | 450.50 | 450.90 | 444.30 | 445.60 | 0.0M |
| 2024-10-21 | 451.35 | 452.90 | 449.10 | 451.35 | 0.6M |
| 2024-10-18 | 454.05 | 454.10 | 449.00 | 453.65 | 1.2M |
| 2024-10-17 | 455.85 | 456.90 | 446.50 | 451.10 | 0.2M |
| 2024-10-16 | 468.30 | 468.50 | 458.90 | 463.45 | 0.0M |
| 2024-10-15 | 468.40 | 473.20 | 467.30 | 473.15 | 0.0M |
| 2024-10-14 | 465.50 | 468.80 | 465.00 | 465.50 | 0.2M |
| 2024-10-11 | 466.90 | 468.68 | 464.80 | 466.90 | 0.0M |
| 2024-10-10 | 470.35 | 475.80 | 464.90 | 465.55 | 0.5M |
| 2024-10-09 | 470.60 | 471.30 | 464.30 | 465.65 | 0.0M |
| 2024-10-08 | 465.00 | 472.70 | 462.90 | 469.70 | 0.0M |
| 2024-10-07 | 463.15 | 466.40 | 460.50 | 463.15 | 0.3M |
| 2024-10-04 | 472.15 | 473.40 | 463.70 | 467.35 | 0.0M |
| 2024-10-03 | 473.45 | 476.80 | 470.80 | 473.45 | 0.6M |
| 2024-10-02 | 475.05 | 476.00 | 470.80 | 475.15 | 0.1M |
| 2024-10-01 | 482.30 | 485.60 | 473.40 | 477.50 | 0.0M |
| 2024-09-30 | 474.25 | 484.10 | 473.90 | 484.20 | 0.0M |
| 2024-09-27 | 475.90 | 480.20 | 475.50 | 475.90 | 0.1M |
| 2024-09-26 | 477.60 | 479.20 | 473.05 | 477.60 | 0.0M |
| 2024-09-25 | 469.60 | 476.30 | 469.80 | 474.60 | 0.0M |
| 2024-09-24 | 477.45 | 478.00 | 463.05 | 466.80 | 0.0M |
| 2024-09-23 | 459.25 | 474.90 | 457.60 | 468.85 | 0.1M |
| 2024-09-20 | 455.30 | 464.40 | 455.10 | 459.70 | 0.1M |
| 2024-09-19 | 459.25 | 459.70 | 450.80 | 451.50 | 0.0M |
| 2024-09-18 | 462.80 | 471.50 | 454.20 | 457.90 | 0.0M |
| 2024-09-17 | 469.70 | 470.70 | 462.90 | 464.90 | 0.6M |
| 2024-09-16 | 468.45 | 471.10 | 467.80 | 468.45 | 0.0M |
| 2024-09-13 | 465.70 | 470.40 | 464.60 | 470.40 | 0.0M |
| 2024-09-12 | 468.85 | 471.30 | 464.70 | 468.85 | 0.5M |
| 2024-09-11 | 466.65 | 469.00 | 464.00 | 466.65 | 0.0M |
| 2024-09-10 | 464.80 | 467.60 | 463.70 | 464.80 | 0.0M |
| 2024-09-09 | 459.60 | 465.40 | 459.20 | 464.45 | 0.0M |
| 2024-09-06 | 454.45 | 462.30 | 454.80 | 459.45 | 0.0M |
| 2024-09-05 | 460.10 | 461.70 | 454.70 | 455.25 | 0.0M |
| 2024-09-04 | 457.65 | 462.60 | 457.70 | 462.30 | 0.0M |
| 2024-09-03 | 466.65 | 470.00 | 460.90 | 461.65 | 0.0M |
| 2024-09-02 | 468.00 | 473.90 | 466.20 | 468.35 | 0.0M |
| 2024-08-30 | 467.60 | 468.04 | 458.80 | 463.40 | 0.0M |
| 2024-08-29 | 458.65 | 469.00 | 458.20 | 468.20 | 0.1M |
| 2024-08-28 | 463.10 | 470.20 | 453.80 | 462.35 | 0.5M |
| 2024-08-27 | 450.70 | 468.50 | 441.70 | 456.55 | 0.3M |
| 2024-08-26 | 449.66 | 451.10 | 447.30 | 449.66 | 0.0M |
| 2024-08-23 | 447.35 | 452.60 | 446.70 | 452.40 | 0.0M |
| 2024-08-22 | 440.90 | 448.10 | 440.90 | 445.70 | 0.0M |
| 2024-08-21 | 441.95 | 442.50 | 436.80 | 437.20 | 0.0M |
| 2024-08-20 | 443.50 | 445.99 | 442.30 | 443.50 | 0.0M |
| 2024-08-19 | 438.55 | 443.10 | 438.20 | 443.40 | 0.0M |
| 2024-08-16 | 435.60 | 439.70 | 435.20 | 435.60 | 0.2M |
| 2024-08-15 | 432.70 | 436.30 | 430.70 | 432.70 | 0.0M |
| 2024-08-14 | 434.20 | 434.60 | 428.80 | 429.35 | 0.0M |
| 2024-08-13 | 430.40 | 433.30 | 425.70 | 430.05 | 0.0M |
| 2024-08-12 | 429.60 | 430.70 | 425.60 | 429.60 | 0.0M |
| 2024-08-09 | 424.75 | 430.70 | 423.00 | 425.95 | 0.1M |
| 2024-08-08 | 425.65 | 426.20 | 420.00 | 421.00 | 0.0M |
| 2024-08-07 | 423.85 | 428.80 | 389.57 | 428.70 | 0.1M |
| 2024-08-06 | 424.15 | 425.00 | 415.00 | 423.20 | 0.3M |
| 2024-08-05 | 419.90 | 419.80 | 413.40 | 415.85 | 0.1M |
| 2024-08-02 | 433.30 | 435.40 | 423.80 | 424.05 | 0.1M |
| 2024-08-01 | 437.90 | 442.50 | 435.80 | 437.80 | 0.0M |
| 2024-07-31 | 433.50 | 440.90 | 431.80 | 438.00 | 0.0M |
| 2024-07-30 | 428.50 | 437.00 | 428.50 | 433.00 | 0.1M |
| 2024-07-29 | 429.35 | 438.20 | 428.10 | 429.55 | 0.0M |
| 2024-07-26 | 430.10 | 431.10 | 426.30 | 430.00 | 0.0M |
| 2024-07-25 | 426.75 | 430.80 | 425.20 | 426.95 | 0.0M |
| 2024-07-24 | 420.65 | 431.90 | 421.60 | 429.40 | 0.0M |
| 2024-07-23 | 421.25 | 422.10 | 415.10 | 420.85 | 0.0M |
| 2024-07-22 | 419.35 | 423.10 | 419.20 | 419.35 | 0.9M |
| 2024-07-19 | 414.25 | 421.20 | 411.60 | 418.35 | 0.1M |
| 2024-07-18 | 417.75 | 424.10 | 414.20 | 417.95 | 0.0M |
| 2024-07-17 | 424.35 | 424.80 | 416.80 | 419.80 | 0.0M |
| 2024-07-16 | 427.05 | 427.50 | 421.50 | 427.05 | 0.0M |
| 2024-07-15 | 429.40 | 435.00 | 428.50 | 429.65 | 0.0M |
| 2024-07-12 | 427.85 | 432.40 | 424.30 | 432.10 | 0.0M |
| 2024-07-11 | 430.20 | 432.90 | 424.60 | 428.85 | 0.0M |
| 2024-07-10 | 430.20 | 435.70 | 423.30 | 428.20 | 0.1M |
| 2024-07-09 | 432.35 | 438.40 | 429.60 | 430.60 | 0.0M |
| 2024-07-08 | 435.35 | 436.50 | 430.60 | 434.05 | 0.0M |
| 2024-07-05 | 434.05 | 436.75 | 432.20 | 436.75 | 0.0M |
| 2024-07-04 | 432.35 | 432.30 | 427.40 | 428.25 | 0.1M |
| 2024-07-03 | 428.25 | 427.40 | 421.30 | 424.20 | 0.0M |
| 2024-07-02 | 424.20 | 430.40 | 422.60 | 423.00 | 0.0M |
| 2024-07-01 | 423.75 | 426.70 | 422.30 | 422.30 | 0.0M |
| 2024-06-28 | 427.35 | 435.20 | 419.50 | 426.95 | 0.0M |
| 2024-06-27 | 431.45 | 435.05 | 428.90 | 435.05 | 1.2M |
| 2024-06-26 | 430.80 | 435.60 | 420.00 | 432.95 | 0.0M |
| 2024-06-25 | 433.20 | 434.20 | 428.20 | 432.75 | 0.5M |
| 2024-06-24 | 433.40 | 439.20 | 432.50 | 432.85 | 0.0M |
| 2024-06-21 | 437.40 | 444.70 | 434.90 | 436.45 | 0.1M |
| 2024-06-20 | 441.15 | 444.00 | 433.70 | 442.65 | 0.0M |
| 2024-06-19 | 433.50 | 430.00 | 424.70 | 429.25 | 0.0M |
| 2024-06-18 | 425.30 | 429.80 | 416.40 | 422.20 | 0.1M |
| 2024-06-17 | 421.60 | 409.60 | 401.70 | 404.20 | 0.3M |
| 2024-06-14 | 408.55 | 414.40 | 408.10 | 408.20 | 0.0M |
| 2024-06-13 | 412.90 | 423.60 | 412.45 | 412.45 | 0.0M |
| 2024-06-12 | 421.15 | 425.80 | 419.90 | 424.10 | 0.1M |
| 2024-06-11 | 424.50 | 426.15 | 418.10 | 426.15 | 0.0M |
| 2024-06-10 | 421.55 | 431.30 | 418.10 | 418.95 | 0.0M |
| 2024-06-07 | 424.35 | 424.80 | 418.20 | 423.15 | 0.0M |
| 2024-06-06 | 419.35 | 425.30 | 417.40 | 418.25 | 0.0M |
| 2024-06-05 | 423.70 | 418.70 | 418.70 | 418.70 | 0.0M |
| 2024-06-04 | 413.50 | 420.20 | 411.00 | 418.70 | 0.0M |
| 2024-06-03 | 414.10 | 410.10 | 405.00 | 409.30 | 1.1M |
| 2024-05-31 | 409.30 | 413.00 | 407.90 | 408.20 | 0.0M |
| 2024-05-30 | 412.80 | 418.00 | 411.30 | 413.20 | 0.0M |
| 2024-05-29 | 413.60 | 421.90 | 413.20 | 415.75 | 0.1M |
| 2024-05-28 | 421.00 | 430.30 | 423.10 | 425.15 | 0.2M |
| 2024-05-27 | 429.65 | 429.00 | 423.20 | 429.00 | 0.9M |
| 2024-05-24 | 420.70 | 429.20 | 420.70 | 423.75 | 0.0M |
| 2024-05-23 | 423.40 | 440.00 | 424.40 | 426.00 | 0.0M |
| 2024-05-22 | 428.10 | 435.00 | 427.80 | 432.65 | 0.0M |
| 2024-05-21 | 428.40 | 432.50 | 417.20 | 430.65 | 0.9M |
| 2024-05-20 | 434.70 | 435.85 | 435.85 | 435.85 | 0.0M |
| 2024-05-17 | 431.70 | 437.60 | 430.80 | 435.85 | 0.0M |
| 2024-05-16 | 431.25 | 429.70 | 426.00 | 426.20 | 0.6M |
| 2024-05-15 | 426.20 | 426.50 | 421.20 | 426.10 | 0.0M |
| 2024-05-14 | 421.65 | 420.30 | 416.00 | 417.80 | 0.0M |
| 2024-05-13 | 419.05 | 423.90 | 414.30 | 419.85 | 1.3M |
| 2024-05-10 | 419.10 | 414.50 | 414.50 | 414.50 | 0.0M |
| 2024-05-09 | 415.70 | 414.50 | 414.50 | 414.50 | 0.0M |
| 2024-05-08 | 415.70 | 419.10 | 414.20 | 414.50 | 0.0M |
| 2024-05-07 | 414.45 | 414.10 | 404.60 | 412.85 | 0.0M |
| 2024-05-06 | 408.25 | 414.60 | 404.00 | 405.30 | 0.1M |
| 2024-05-03 | 382.30 | 416.80 | 382.30 | 411.75 | 0.1M |
| 2024-05-02 | 382.65 | 390.89 | 385.60 | 387.45 | 0.0M |
| 2024-05-01 | 383.30 | 391.70 | 382.90 | 385.65 | 0.0M |
| 2024-04-30 | 389.75 | 393.70 | 386.80 | 389.00 | 0.0M |
| 2024-04-29 | 389.10 | 392.90 | 390.00 | 390.65 | 0.0M |
| 2024-04-26 | 390.65 | 391.50 | 384.80 | 390.90 | 0.0M |
| 2024-04-25 | 386.35 | 390.60 | 381.90 | 383.35 | 0.0M |
| 2024-04-24 | 387.45 | 393.60 | 388.10 | 391.70 | 0.2M |
| 2024-04-23 | 391.70 | 389.00 | 383.00 | 388.65 | 0.0M |
| 2024-04-22 | 388.30 | 390.50 | 384.55 | 384.55 | 0.1M |
| 2024-04-19 | 388.90 | 388.50 | 378.70 | 385.15 | 0.0M |
| 2024-04-18 | 381.15 | 386.40 | 380.90 | 382.55 | 0.0M |
| 2024-04-17 | 387.15 | 386.48 | 382.30 | 386.20 | 0.0M |
| 2024-04-16 | 382.35 | 385.83 | 379.20 | 382.85 | 0.0M |
| 2024-04-15 | 382.85 | 387.50 | 383.40 | 385.45 | 0.0M |
| 2024-04-12 | 385.45 | 391.20 | 384.50 | 388.15 | 0.0M |
| 2024-04-11 | 388.15 | 388.40 | 374.50 | 385.75 | 0.0M |
| 2024-04-10 | 377.70 | 382.00 | 376.10 | 376.75 | 0.0M |
| 2024-04-09 | 379.60 | 391.10 | 378.10 | 379.15 | 0.0M |
| 2024-04-08 | 387.75 | 391.70 | 385.90 | 389.00 | 0.0M |
| 2024-04-05 | 389.00 | 390.30 | 384.90 | 387.20 | 0.0M |
| 2024-04-04 | 387.20 | 395.30 | 388.70 | 390.55 | 0.1M |
| 2024-04-03 | 394.65 | 396.40 | 393.90 | 395.35 | 0.0M |
| 2024-04-02 | 395.35 | 411.22 | 393.30 | 397.05 | 0.0M |
| 2024-03-28 | 410.85 | 404.45 | 404.45 | 404.45 | 0.0M |
| 2024-03-27 | 408.60 | 411.20 | 403.40 | 404.45 | 0.0M |
| 2024-03-26 | 408.85 | 411.00 | 404.30 | 408.80 | 1.0M |
| 2024-03-25 | 406.80 | 411.90 | 405.30 | 408.95 | 1.5M |
| 2024-03-22 | 409.30 | 412.20 | 405.50 | 410.60 | 0.0M |
| 2024-03-21 | 406.00 | 420.50 | 396.30 | 401.90 | 0.5M |
| 2024-03-20 | 409.65 | 421.40 | 409.80 | 418.65 | 0.4M |
| 2024-03-19 | 410.45 | 411.30 | 403.60 | 410.75 | 2.9M |
| 2024-03-18 | 406.85 | 408.70 | 402.60 | 407.00 | 0.1M |
| 2024-03-15 | 408.55 | 419.30 | 408.20 | 412.20 | 0.7M |
| 2024-03-14 | 416.60 | 417.10 | 415.30 | 416.55 | 0.1M |
| 2024-03-13 | 416.55 | 420.80 | 413.40 | 416.75 | 0.1M |
| 2024-03-12 | 416.75 | 415.50 | 411.20 | 414.65 | 0.1M |
| 2024-03-11 | 414.65 | 416.50 | 411.10 | 414.45 | 0.2M |
| 2024-03-08 | 414.45 | 417.50 | 405.00 | 417.25 | 0.4M |
| 2024-03-07 | 404.40 | 405.30 | 395.30 | 401.75 | 0.2M |
| 2024-03-06 | 397.55 | 400.70 | 393.20 | 397.05 | 0.0M |
| 2024-03-05 | 401.50 | 400.00 | 395.70 | 398.35 | 0.1M |
| 2024-03-04 | 398.90 | 398.10 | 391.60 | 397.30 | 0.3M |
| 2024-03-01 | 392.80 | 392.80 | 385.30 | 389.55 | 0.5M |
| 2024-02-29 | 389.75 | 390.50 | 383.90 | 388.30 | 0.8M |
| 2024-02-28 | 384.35 | 391.20 | 381.70 | 383.65 | 0.3M |
| 2024-02-27 | 388.05 | 392.40 | 383.80 | 389.85 | 0.3M |
| 2024-02-26 | 390.10 | 392.00 | 386.50 | 389.05 | 0.2M |
| 2024-02-23 | 387.65 | 388.10 | 384.80 | 387.65 | 0.1M |
| 2024-02-22 | 387.80 | 388.80 | 382.50 | 387.50 | 0.2M |
| 2024-02-21 | 387.65 | 389.30 | 382.20 | 384.25 | 0.7M |
| 2024-02-20 | 384.15 | 384.90 | 374.00 | 383.40 | 0.3M |
| 2024-02-19 | 371.45 | 373.90 | 370.40 | 372.50 | 0.1M |
| 2024-02-16 | 372.50 | 372.10 | 367.70 | 370.15 | 0.1M |
| 2024-02-15 | 370.15 | 369.80 | 363.90 | 367.10 | 0.1M |
| 2024-02-14 | 367.10 | 365.90 | 355.30 | 363.50 | 0.6M |
| 2024-02-13 | 355.75 | 357.80 | 349.70 | 353.50 | 0.2M |
| 2024-02-12 | 350.60 | 353.10 | 348.35 | 348.35 | 0.1M |
| 2024-02-09 | 352.35 | 356.00 | 350.70 | 353.95 | 0.3M |
| 2024-02-08 | 353.95 | 360.20 | 354.80 | 355.70 | 1.1M |
| 2024-02-07 | 359.55 | 358.30 | 351.10 | 357.20 | 2.4M |
| 2024-02-06 | 353.40 | 361.90 | 351.70 | 352.85 | 0.8M |
| 2024-02-05 | 360.70 | 366.10 | 358.90 | 361.45 | 0.1M |
| 2024-02-02 | 363.65 | 374.20 | 364.40 | 364.40 | 0.2M |
| 2024-02-01 | 372.15 | 370.50 | 346.10 | 369.00 | 3.2M |
| 2024-01-31 | 356.20 | 360.00 | 352.10 | 354.60 | 0.1M |
| 2024-01-30 | 355.55 | 363.50 | 358.10 | 358.50 | 0.4M |
| 2024-01-29 | 362.35 | 372.40 | 360.70 | 363.10 | 0.7M |
| 2024-01-26 | 371.60 | 370.62 | 364.50 | 370.15 | 0.7M |
| 2024-01-25 | 366.20 | 368.00 | 357.70 | 365.80 | 0.9M |
| 2024-01-24 | 358.35 | 365.30 | 357.60 | 360.90 | 0.4M |
| 2024-01-23 | 357.20 | 358.30 | 351.30 | 357.90 | 0.2M |
| 2024-01-22 | 354.05 | 356.90 | 350.30 | 352.75 | 1.7M |
| 2024-01-19 | 352.15 | 351.90 | 344.90 | 349.95 | 1.0M |
| 2024-01-18 | 347.95 | 547.40 | 344.30 | 344.60 | 3.1M |
| 2024-01-17 | 347.95 | 363.20 | 345.90 | 347.65 | 1.2M |
| 2024-01-16 | 362.60 | 368.10 | 363.20 | 365.95 | 0.4M |
| 2024-01-15 | 365.95 | 369.30 | 365.40 | 368.70 | 0.6M |
| 2024-01-12 | 368.90 | 368.00 | 360.90 | 364.65 | 0.9M |
| 2024-01-11 | 365.05 | 366.10 | 362.30 | 363.75 | 0.0M |
| 2024-01-10 | 364.70 | 366.10 | 358.30 | 362.30 | 0.0M |
| 2024-01-09 | 366.55 | 367.80 | 362.90 | 366.60 | 0.0M |
| 2024-01-08 | 366.30 | 367.22 | 362.30 | 362.40 | 1.1M |
| 2024-01-05 | 363.00 | 364.60 | 359.50 | 362.50 | 0.5M |
| 2024-01-04 | 364.70 | 367.80 | 361.80 | 363.45 | 0.4M |
| 2024-01-03 | 366.60 | 366.60 | 361.65 | 361.65 | 0.1M |
| 2024-01-02 | 370.50 | 371.60 | 364.60 | 367.00 | 0.1M |